Coinranking
PlusOneCoin Historical Data
PLUS1
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2019 | $0.0622 | -22.14% | ||
| Aug 15, 2019 | $0.0795 | +185.60% | ||
| Aug 14, 2019 | $0.0278 | -61.50% | ||
| Aug 13, 2019 | $0.0721 | +150.65% | ||
| Aug 12, 2019 | $0.0288 | -68.46% | ||
| Aug 11, 2019 | $0.0913 | +1.21% | ||
| Aug 10, 2019 | $0.0902 | +4.56% | ||
| Aug 9, 2019 | $0.0865 | +181.59% | ||
| Aug 8, 2019 | $0.0308 | -5.68% | ||
| Aug 7, 2019 | $0.0326 | +22.43% | ||
| Aug 6, 2019 | $0.0266 | -53.24% | ||
| Aug 5, 2019 | $0.057 | -25.30% | ||
| Aug 4, 2019 | $0.0763 | +89.28% | ||
| Aug 3, 2019 | $0.0403 | +21.63% | ||
| Aug 2, 2019 | $0.0331 | +3.45% | ||
| Aug 1, 2019 | $0.032 | +6.14% | ||
| Jul 31, 2019 | $0.0302 | +3.75% | ||
| Jul 30, 2019 | $0.0291 | -1.10% | ||
| Jul 29, 2019 | $0.0294 | -10.35% | ||
| Jul 28, 2019 | $0.0328 | -6.77% | ||
| Jul 27, 2019 | $0.0352 | -8.21% | ||
| Jul 26, 2019 | $0.0383 | -2.79% | ||
| Jul 25, 2019 | $0.0394 | +37.39% | ||
| Jul 24, 2019 | $0.0287 | -7.08% | ||
| Jul 23, 2019 | $0.0309 | -4.49% | ||
| Jul 22, 2019 | $0.0323 | +2.64% | ||
| Jul 21, 2019 | $0.0315 | -3.84% | ||
| Jul 20, 2019 | $0.0328 | +9.30% | ||
| Jul 19, 2019 | $0.03 | -17.02% | ||
| Jul 18, 2019 | $0.0361 | +24.00% | ||
| Jul 17, 2019 | $0.0291 | -4.19% | ||
| Jul 16, 2019 | $0.0304 | -10.05% | ||
| Jul 15, 2019 | $0.0338 | -2.63% | ||
| Jul 14, 2019 | $0.0347 | -12.89% | ||
| Jul 13, 2019 | $0.0399 | +2.16% | ||
| Jul 12, 2019 | $0.039 | -1.53% | ||
| Jul 11, 2019 | $0.0396 | -0.53% | ||
| Jul 10, 2019 | $0.0398 | -1.33% | ||
| Jul 9, 2019 | $0.0404 | -3.21% | ||
| Jul 8, 2019 | $0.0417 | +7.38% | ||
| Jul 7, 2019 | $0.0388 | -15.37% | ||
| Jul 6, 2019 | $0.0459 | +1.67% | ||
| Jul 5, 2019 | $0.0451 | +13.95% | ||
| Jul 4, 2019 | $0.0396 | +2.77% | ||
| Jul 3, 2019 | $0.0386 | +2.46% | ||
| Jul 2, 2019 | $0.0376 | +18.27% | ||
| Jul 1, 2019 | $0.0318 | -2.71% | ||
| Jun 30, 2019 | $0.0327 | -14.67% | ||
| Jun 29, 2019 | $0.0383 | -6.70% | ||
| Jun 28, 2019 | $0.0411 | +21.98% | ||