PlusOneCoin Historical Data

PLUS1 Page 33
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0622
-22.14%
$ 1.31 million $ 61
Aug 15, 2019 $ 0.0795
+185.60%
$ 1.67 million $ 41
Aug 14, 2019 $ 0.0278
-61.50%
$ 583,250 $ 13
Aug 13, 2019 $ 0.0721
+150.65%
$ 1.51 million $ 53
Aug 12, 2019 $ 0.0288
-68.46%
$ 605,030 $ 42
Aug 11, 2019 $ 0.0913
+1.21%
$ 1.92 million $ 46
Aug 10, 2019 $ 0.0902
+4.56%
$ 1.89 million $ 36
Aug 9, 2019 $ 0.0865
+181.59%
$ 1.82 million $ 62
Aug 8, 2019 $ 0.0308
-5.68%
$ 646,153 $ 115
Aug 7, 2019 $ 0.0326
+22.43%
$ 685,036 $ 108
Aug 6, 2019 $ 0.0266
-53.24%
$ 559,521 $ 28
Aug 5, 2019 $ 0.057
-25.30%
$ 1.2 million $ 83
Aug 4, 2019 $ 0.0763
+89.28%
$ 1.6 million $ 51
Aug 3, 2019 $ 0.0403
+21.63%
$ 846,360 $ 882
Aug 2, 2019 $ 0.0331
+3.45%
$ 695,829 $ 1,400
Aug 1, 2019 $ 0.032
+6.14%
$ 672,624 $ 1,345
Jul 31, 2019 $ 0.0302
+3.75%
$ 633,702 $ 1,327
Jul 30, 2019 $ 0.0291
-1.10%
$ 610,800 $ 1,299
Jul 29, 2019 $ 0.0294
-10.35%
$ 617,614 $ 1,310
Jul 28, 2019 $ 0.0328
-6.77%
$ 688,907 $ 1,308
Jul 27, 2019 $ 0.0352
-8.21%
$ 738,927 $ 1,427
Jul 26, 2019 $ 0.0383
-2.79%
$ 805,000 $ 1,508
Jul 25, 2019 $ 0.0394
+37.39%
$ 828,124 $ 1,948
Jul 24, 2019 $ 0.0287
-7.08%
$ 602,749 $ 993
Jul 23, 2019 $ 0.0309
-4.49%
$ 648,692 $ 1,158
Jul 22, 2019 $ 0.0323
+2.64%
$ 679,205 $ 1,088
Jul 21, 2019 $ 0.0315
-3.84%
$ 661,751 $ 1,041
Jul 20, 2019 $ 0.0328
+9.30%
$ 688,196 $ 1,075
Jul 19, 2019 $ 0.03
-17.02%
$ 629,659 $ 909
Jul 18, 2019 $ 0.0361
+24.00%
$ 758,841 $ 1,061
Jul 17, 2019 $ 0.0291
-4.19%
$ 611,920 $ 867
Jul 16, 2019 $ 0.0304
-10.05%
$ 638,684 $ 875
Jul 15, 2019 $ 0.0338
-2.63%
$ 710,065 $ 1,003
Jul 14, 2019 $ 0.0347
-12.89%
$ 729,209 $ 999
Jul 13, 2019 $ 0.0399
+2.16%
$ 837,123 $ 1,150
Jul 12, 2019 $ 0.039
-1.53%
$ 819,459 $ 1,164
Jul 11, 2019 $ 0.0396
-0.53%
$ 832,187 $ 1,165
Jul 10, 2019 $ 0.0398
-1.33%
$ 836,581 $ 1,253
Jul 9, 2019 $ 0.0404
-3.21%
$ 847,814 $ 1,225
Jul 8, 2019 $ 0.0417
+7.38%
$ 875,930 $ 1,331
Jul 7, 2019 $ 0.0388
-15.37%
$ 815,696 $ 1,250
Jul 6, 2019 $ 0.0459
+1.67%
$ 963,856 $ 1,487
Jul 5, 2019 $ 0.0451
+13.95%
$ 948,018 $ 1,716
Jul 4, 2019 $ 0.0396
+2.77%
$ 831,951 $ 1,263
Jul 3, 2019 $ 0.0386
+2.46%
$ 809,555 $ 1,298
Jul 2, 2019 $ 0.0376
+18.27%
$ 790,162 $ 1,387
Jul 1, 2019 $ 0.0318
-2.71%
$ 668,118 $ 1,079
Jun 30, 2019 $ 0.0327
-14.67%
$ 686,767 $ 1,114
Jun 29, 2019 $ 0.0383
-6.70%
$ 804,839 $ 1,312
Jun 28, 2019 $ 0.0411
+21.98%
$ 862,683 $ 1,410