PlusOneCoin Historical Data

PLUS1 Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0444
+2.40%
$ 933,197 $ 394
May 7, 2019 $ 0.0434
-0.53%
$ 911,332 $ 371
May 6, 2019 $ 0.0436
+14.06%
$ 916,205 $ 325
May 5, 2019 $ 0.0382
-14.44%
$ 803,245 $ 69
May 4, 2019 $ 0.0447
+2.95%
$ 938,760 $ 346
May 3, 2019 $ 0.0434
+2.41%
$ 911,897 $ 329
May 2, 2019 $ 0.0424
+0.58%
$ 890,423 $ 315
May 1, 2019 $ 0.0422
+4.11%
$ 885,277 $ 272
Apr 30, 2019 $ 0.0405
+1.29%
$ 850,359 $ 330
Apr 29, 2019 $ 0.04
-2.24%
$ 839,650 $ 301
Apr 28, 2019 $ 0.0408
-1.55%
$ 856,756 $ 265
Apr 27, 2019 $ 0.0414
-0.56%
$ 870,281 $ 252
Apr 26, 2019 $ 0.0417
-0.58%
$ 875,210 $ 256
Apr 25, 2019 $ 0.0419
-0.63%
$ 880,309 $ 243
Apr 24, 2019 $ 0.0422
-1.34%
$ 885,875 $ 327
Apr 23, 2019 $ 0.0428
-0.92%
$ 897,798 $ 342
Apr 22, 2019 $ 0.0431
+46.13%
$ 906,115 $ 337
Apr 21, 2019 $ 0.0295
-27.07%
$ 620,102 $ 223
Apr 20, 2019 $ 0.0405
-1.19%
$ 850,326 $ 338
Apr 19, 2019 $ 0.041
-2.09%
$ 860,533 $ 284
Apr 18, 2019 $ 0.0419
+2.06%
$ 878,952 $ 280
Apr 17, 2019 $ 0.041
+0.61%
$ 861,223 $ 286
Apr 16, 2019 $ 0.0408
+15.29%
$ 855,977 $ 270
Apr 15, 2019 $ 0.0354
+0.99%
$ 742,404 $ 575
Apr 14, 2019 $ 0.035
-10.36%
$ 735,160 $ 531
Apr 13, 2019 $ 0.0391
-0.48%
$ 820,258 $ 291
Apr 12, 2019 $ 0.0392
-1.13%
$ 824,203 $ 307
Apr 11, 2019 $ 0.0397
-4.80%
$ 833,709 $ 283
Apr 10, 2019 $ 0.0417
+1.84%
$ 875,720 $ 267
Apr 9, 2019 $ 0.0409
-1.59%
$ 859,939 $ 277
Apr 8, 2019 $ 0.0416
+2.58%
$ 873,759 $ 274
Apr 7, 2019 $ 0.0406
+26.15%
$ 851,755 $ 291
Apr 6, 2019 $ 0.0322
+5.74%
$ 675,183 $ 283
Apr 5, 2019 $ 0.0304
+0.70%
$ 638,598 $ 194
Apr 4, 2019 $ 0.0302
-9.06%
$ 634,112 $ 314
Apr 3, 2019 $ 0.0332
-12.64%
$ 697,540 $ 319
Apr 2, 2019 $ 0.038
+10.98%
$ 798,419 $ 264
Apr 1, 2019 $ 0.0343
+6.40%
$ 719,422 $ 230
Mar 31, 2019 $ 0.0322
+3.37%
$ 676,187 $ 203
Mar 30, 2019 $ 0.0312
+12.44%
$ 654,256 $ 328
Mar 29, 2019 $ 0.0278
-16.21%
$ 583,508 $ 167
Mar 28, 2019 $ 0.0332
+17.05%
$ 696,365 $ 393
Mar 27, 2019 $ 0.0283
-9.43%
$ 594,841 $ 185
Mar 26, 2019 $ 0.0313
-0.35%
$ 656,722 $ 193
Mar 25, 2019 $ 0.0314
-1.62%
$ 658,574 $ 197
Mar 24, 2019 $ 0.0319
-2.14%
$ 669,379 $ 214
Mar 23, 2019 $ 0.0326
-0.70%
$ 684,075 $ 187
Mar 22, 2019 $ 0.0328
+0.71%
$ 688,800 $ 205
Mar 21, 2019 $ 0.0325
-1.73%
$ 683,489 $ 203
Mar 20, 2019 $ 0.0332
+4.75%
$ 696,232 $ 190