Coinranking
PlusOneCoin Historical Data
PLUS1
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2019 | $0.0316 | -3.80% | ||
| Mar 18, 2019 | $0.0329 | +0.19% | ||
| Mar 17, 2019 | $0.0328 | -0.64% | ||
| Mar 16, 2019 | $0.033 | +2.09% | ||
| Mar 15, 2019 | $0.0323 | +2.77% | ||
| Mar 14, 2019 | $0.0314 | -0.78% | ||
| Mar 13, 2019 | $0.0317 | -0.04% | ||
| Mar 12, 2019 | $0.0317 | +0.25% | ||
| Mar 11, 2019 | $0.0316 | -1.92% | ||
| Mar 10, 2019 | $0.0323 | +0.12% | ||
| Mar 9, 2019 | $0.0322 | -0.39% | ||
| Mar 8, 2019 | $0.0324 | +0.85% | ||
| Mar 7, 2019 | $0.0321 | +0.99% | ||
| Mar 6, 2019 | $0.0318 | +0.65% | ||
| Mar 5, 2019 | $0.0316 | +7.42% | ||
| Mar 4, 2019 | $0.0294 | -2.46% | ||
| Mar 3, 2019 | $0.0301 | -1.99% | ||
| Mar 2, 2019 | $0.0307 | +0.47% | ||
| Mar 1, 2019 | $0.0306 | -2.78% | ||
| Feb 28, 2019 | $0.0315 | +5.31% | ||
| Feb 27, 2019 | $0.0299 | -2.68% | ||
| Feb 26, 2019 | $0.0307 | -2.45% | ||
| Feb 25, 2019 | $0.0315 | +2.64% | ||
| Feb 24, 2019 | $0.0307 | -7.30% | ||
| Feb 23, 2019 | $0.0331 | +4.37% | ||
| Feb 22, 2019 | $0.0317 | +0.22% | ||
| Feb 21, 2019 | $0.0317 | -0.38% | ||
| Feb 20, 2019 | $0.0318 | +1.31% | ||
| Feb 19, 2019 | $0.0314 | -1.19% | ||
| Feb 18, 2019 | $0.0318 | +5.73% | ||
| Feb 17, 2019 | $0.0301 | +39.02% | ||
| Feb 16, 2019 | $0.0216 | -10.95% | ||
| Feb 15, 2019 | $0.0243 | +2.44% | ||
| Feb 14, 2019 | $0.0237 | +10.65% | ||
| Feb 13, 2019 | $0.0214 | -5.61% | ||
| Feb 12, 2019 | $0.0227 | +5.96% | ||
| Feb 11, 2019 | $0.0214 | -21.67% | ||
| Feb 10, 2019 | $0.0274 | -6.96% | ||
| Feb 9, 2019 | $0.0294 | +7.43% | ||
| Feb 8, 2019 | $0.0274 | +55.32% | ||
| Feb 7, 2019 | $0.0176 | -20.46% | ||
| Feb 6, 2019 | $0.0239 | -12.45% | ||
| Feb 5, 2019 | $0.0273 | +0.17% | ||
| Feb 4, 2019 | $0.0245 | +1.15% | ||
| Feb 3, 2019 | $0.0242 | -4.33% | ||
| Feb 2, 2019 | $0.0253 | +6.82% | ||
| Feb 1, 2019 | $0.0237 | -1.86% | ||
| Jan 31, 2019 | $0.0241 | -3.79% | ||
| Jan 30, 2019 | $0.0251 | +12.54% | ||
| Jan 29, 2019 | $0.023 | -15.85% | ||