PlusOneCoin Historical Data

PLUS1 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.0265
-0.66%
$ 556,872 $ 32
Dec 7, 2018 $ 0.0267
+19.33%
$ 560,869 $ 30
Dec 6, 2018 $ 0.0224
-25.15%
$ 470,777 $ 2
Dec 5, 2018 $ 0.0299
+4.00%
$ 628,887 $ 9
Dec 4, 2018 $ 0.0288
-0.45%
$ 605,133 $ 2
Dec 3, 2018 $ 0.0289
-5.88%
$ 607,853 $ 0
Dec 2, 2018 $ 0.0305
-14.26%
$ 640,471 $ 1
Dec 1, 2018 $ 0.0355
+18.34%
$ 746,364 $ 0
Nov 30, 2018 $ 0.0301
+0.09%
$ 631,124 $ 0
Nov 29, 2018 $ 0.0295
+0.00%
$ 618,539 $ 4,089
Nov 28, 2018 $ 0.0265
+0.00%
$ 556,556 $ 3,750
Nov 27, 2018 $ 0.0296
+0.00%
$ 621,555 $ 3,926
Nov 26, 2018 $ 0.0258
+0.00%
$ 541,370 $ 3,820
Nov 25, 2018 $ 0.0334
+0.00%
$ 700,416 $ 4,292
Nov 24, 2018 $ 0.036
+0.00%
$ 756,327 $ 4,307
Nov 23, 2018 $ 0.0402
+0.00%
$ 843,887 $ 4,525
Nov 22, 2018 $ 0.0413
+0.00%
$ 868,125 $ 4,500
Nov 21, 2018 $ 0.0467
+0.00%
$ 979,659 $ 4,634
Nov 20, 2018 $ 0.0627
+0.00%
$ 1.32 million $ 5,282
Nov 19, 2018 $ 0.0647
+0.00%
$ 1.36 million $ 5,598
Nov 18, 2018 $ 0.0656
+0.00%
$ 1.38 million $ 5,553
Nov 17, 2018 $ 0.0676
+0.00%
$ 1.42 million $ 5,591
Nov 16, 2018 $ 0.067
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0627
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0604
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0598
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0564
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0567
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0578
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0591
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0608
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0766
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0951
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0901
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0947
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0953
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0928
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0887
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.089
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0925
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0957
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0956
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0997
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0832
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0771
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0794
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0598
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0569
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0596
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0608
+0.00%
$ -- $ 6,477