PlusOneCoin Historical Data

PLUS1 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0273
+10.82%
$ 573,686 $ 19
Jan 27, 2019 $ 0.0271
+0.02%
$ 568,434 $ 6
Jan 26, 2019 $ 0.0271
-1.16%
$ 568,372 $ 6
Jan 25, 2019 $ 0.0272
-0.64%
$ 571,480 $ 1
Jan 24, 2019 $ 0.0279
-0.54%
$ 585,588 $ 1
Jan 23, 2019 $ 0.028
-14.61%
$ 588,729 $ 1
Jan 22, 2019 $ 0.0304
+8.57%
$ 639,104 $ 15
Jan 21, 2019 $ 0.028
-2.25%
$ 588,646 $ 0
Jan 20, 2019 $ 0.0287
-6.17%
$ 602,278 $ 1
Jan 19, 2019 $ 0.0292
+1.90%
$ 613,914 $ 1
Jan 18, 2019 $ 0.0287
-20.14%
$ 602,306 $ 0
Jan 17, 2019 $ 0.0289
-0.75%
$ 607,453 $ 19
Jan 16, 2019 $ 0.0289
+0.67%
$ 606,808 $ 30
Jan 15, 2019 $ 0.0287
-0.91%
$ 602,849 $ 30
Jan 14, 2019 $ 0.0231
-18.01%
$ 484,299 $ 0.01
Jan 13, 2019 $ 0.0296
-7.62%
$ 621,538 $ 26
Jan 12, 2019 $ 0.032
+5.81%
$ 672,835 $ 32
Jan 11, 2019 $ 0.0303
+5.96%
$ 635,974 $ 47
Jan 10, 2019 $ 0.0286
-10.00%
$ 600,199 $ 70
Jan 9, 2019 $ 0.0318
-9.62%
$ 667,020 $ 129
Jan 8, 2019 $ 0.0351
+20.25%
$ 738,042 $ 70
Jan 7, 2019 $ 0.0292
+28.10%
$ 613,409 $ 2
Jan 6, 2019 $ 0.0307
+0.70%
$ 645,030 $ 93
Jan 5, 2019 $ 0.029
-14.26%
$ 609,214 $ 0.1
Jan 4, 2019 $ 0.0339
+10.22%
$ 711,275 $ 2
Jan 3, 2019 $ 0.0307
-2.32%
$ 645,270 $ 17
Jan 2, 2019 $ 0.0314
+2.48%
$ 660,104 $ 23
Jan 1, 2019 $ 0.03
-1.23%
$ 629,891 $ 40
Dec 31, 2018 $ 0.027
-0.52%
$ 566,541 $ 0
Dec 30, 2018 $ 0.0271
+7.73%
$ 569,577 $ 0
Dec 29, 2018 $ 0.0252
-11.98%
$ 528,642 $ 0
Dec 28, 2018 $ 0.0286
+9.51%
$ 601,518 $ 65
Dec 27, 2018 $ 0.0262
-12.50%
$ 549,221 $ 168
Dec 26, 2018 $ 0.0299
-4.20%
$ 627,652 $ 47
Dec 25, 2018 $ 0.0312
+0.50%
$ 654,244 $ 32
Dec 24, 2018 $ 0.0384
-5.50%
$ 806,617 $ 1
Dec 23, 2018 $ 0.0357
-0.83%
$ 749,075 $ 115
Dec 21, 2018 $ 0.0312
-2.35%
$ 654,926 $ 1
Dec 20, 2018 $ 0.032
+9.21%
$ 671,083 $ 2
Dec 19, 2018 $ 0.0302
-4.07%
$ 634,447 $ 0
Dec 18, 2018 $ 0.0315
+6.90%
$ 660,927 $ 5
Dec 17, 2018 $ 0.0295
-1.77%
$ 618,477 $ 8
Dec 16, 2018 $ 0.03
+17.34%
$ 629,596 $ 25
Dec 15, 2018 $ 0.0256
+3.18%
$ 536,667 $ 31
Dec 14, 2018 $ 0.0248
-7.95%
$ 519,904 $ 1
Dec 13, 2018 $ 0.0269
+10.86%
$ 564,752 $ 14
Dec 12, 2018 $ 0.0243
+1.13%
$ 509,740 $ 13
Dec 11, 2018 $ 0.024
-1.65%
$ 503,818 $ 2
Dec 10, 2018 $ 0.0244
-12.49%
$ 512,198 $ 11
Dec 9, 2018 $ 0.0279
+2.55%
$ 586,345 $ 1