Coinranking
PlusOneCoin Historical Data
PLUS1
Page 5
| Date | | |
|---|---|---|
| Jun 25, 2023 | $ 0.0111 | -9.18% |
| Jun 24, 2023 | $ 0.0122 | -21.88% |
| Jun 23, 2023 | $ 0.0156 | -25.29% |
| Jun 22, 2023 | $ 0.0209 | -4.68% |
| Jun 21, 2023 | $ 0.0243 | +7.45% |
| Jun 20, 2023 | $ 0.0227 | +5.13% |
| Jun 19, 2023 | $ 0.0254 | +63.12% |
| Jun 18, 2023 | $ 0.0264 | +0.19% |
| Jun 17, 2023 | $ 0.0264 | +0.30% |
| Jun 16, 2023 | $ 0.0263 | +1.94% |
| Jun 15, 2023 | $ 0.0257 | +44.26% |
| Jun 14, 2023 | $ 0.0178 | -23.66% |
| Jun 13, 2023 | $ 0.0215 | -0.26% |
| Jun 12, 2023 | $ 0.031 | +1,605.83% |
| Jun 11, 2023 | $ 0.00414 | +239.91% |
| Jun 10, 2023 | $ 0.00122 | -27.16% |
| Jun 9, 2023 | $ 0.00122 | -0.18% |
| Jun 8, 2023 | $ 0.00122 | +0.34% |
| Jun 7, 2023 | $ 0.00121 | -17.52% |
| Jun 6, 2023 | $ 0.00147 | -14.81% |
| Jun 5, 2023 | $ 0.00138 | -5.59% |
| Jun 4, 2023 | $ 0.00147 | +0.15% |
| Jun 3, 2023 | $ 0.00147 | -20.93% |
| Jun 2, 2023 | $ 0.00185 | +30.35% |
| Jun 1, 2023 | $ 0.00142 | -1.44% |
| May 31, 2023 | $ 0.00144 | -22.37% |
| May 30, 2023 | $ 0.00186 | +2.90% |
| May 29, 2023 | $ 0.0018 | +18.21% |
| May 28, 2023 | $ 0.00148 | +0.42% |
| May 27, 2023 | $ 0.00148 | +3.80% |
| May 26, 2023 | $ 0.00142 | -0.74% |
| May 25, 2023 | $ 0.00143 | -1.70% |
| May 24, 2023 | $ 0.00146 | -2.73% |
| May 23, 2023 | $ 0.0015 | +1.32% |
| May 22, 2023 | $ 0.00148 | -0.31% |
| May 21, 2023 | $ 0.00148 | -2.32% |
| May 20, 2023 | $ 0.00325 | +1.04% |
| May 19, 2023 | $ 0.00321 | +0.67% |
| May 18, 2023 | $ 0.00319 | +73.46% |
| May 17, 2023 | $ 0.00184 | +23.75% |
| May 16, 2023 | $ 0.00149 | -0.89% |
| May 15, 2023 | $ 0.0015 | -16.69% |
| May 14, 2023 | $ 0.0018 | +30.80% |
| May 13, 2023 | $ 0.00138 | -24.66% |
| May 12, 2023 | $ 0.00183 | +0.51% |
| May 11, 2023 | $ 0.00182 | +31.79% |
| May 10, 2023 | $ 0.00138 | -9.08% |
| May 9, 2023 | $ 0.00152 | -18.52% |
| May 8, 2023 | $ 0.00187 | +8.51% |
| May 7, 2023 | $ 0.00172 | -10.46% |