PlusOneCoin Historical Data

PLUS1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0111
-9.18%
$ -- $ 7
Jun 24, 2023 $ 0.0122
-21.88%
$ -- $ 7
Jun 23, 2023 $ 0.0156
-25.29%
$ -- $ 99
Jun 22, 2023 $ 0.0209
-4.68%
$ -- $ 69
Jun 21, 2023 $ 0.0243
+7.45%
$ -- $ 54
Jun 20, 2023 $ 0.0227
+5.13%
$ -- $ 34
Jun 19, 2023 $ 0.0254
+63.12%
$ -- $ 854
Jun 18, 2023 $ 0.0264
+0.19%
$ -- $ 0
Jun 17, 2023 $ 0.0264
+0.30%
$ -- $ 0.01
Jun 16, 2023 $ 0.0263
+1.94%
$ -- $ 200
Jun 15, 2023 $ 0.0257
+44.26%
$ -- $ 2,068
Jun 14, 2023 $ 0.0178
-23.66%
$ -- $ 1,994
Jun 13, 2023 $ 0.0215
-0.26%
$ -- $ 4,910
Jun 12, 2023 $ 0.031
+1,605.83%
$ -- $ 7,446
Jun 11, 2023 $ 0.00414
+239.91%
$ -- $ 987
Jun 10, 2023 $ 0.00122
-27.16%
$ -- $ 3
Jun 9, 2023 $ 0.00122
-0.18%
$ -- $ 0
Jun 8, 2023 $ 0.00122
+0.34%
$ -- $ 0
Jun 7, 2023 $ 0.00121
-17.52%
$ -- $ 8
Jun 6, 2023 $ 0.00147
-14.81%
$ -- $ 6
Jun 5, 2023 $ 0.00138
-5.59%
$ -- $ 0
Jun 4, 2023 $ 0.00147
+0.15%
$ -- $ 0
Jun 3, 2023 $ 0.00147
-20.93%
$ -- $ 3
Jun 2, 2023 $ 0.00185
+30.35%
$ -- $ 0
Jun 1, 2023 $ 0.00142
-1.44%
$ -- $ 2
May 31, 2023 $ 0.00144
-22.37%
$ -- $ 0
May 30, 2023 $ 0.00186
+2.90%
$ -- $ 0
May 29, 2023 $ 0.0018
+18.21%
$ -- $ 11
May 28, 2023 $ 0.00148
+0.42%
$ -- $ 0
May 27, 2023 $ 0.00148
+3.80%
$ -- $ 0.1
May 26, 2023 $ 0.00142
-0.74%
$ -- $ 0
May 25, 2023 $ 0.00143
-1.70%
$ -- $ 3
May 24, 2023 $ 0.00146
-2.73%
$ -- $ 3
May 23, 2023 $ 0.0015
+1.32%
$ -- $ 5
May 22, 2023 $ 0.00148
-0.31%
$ -- $ 0
May 21, 2023 $ 0.00148
-2.32%
$ -- $ 3
May 20, 2023 $ 0.00325
+1.04%
$ -- $ 0
May 19, 2023 $ 0.00321
+0.67%
$ -- $ 0
May 18, 2023 $ 0.00319
+73.46%
$ -- $ 1
May 17, 2023 $ 0.00184
+23.75%
$ -- $ 0
May 16, 2023 $ 0.00149
-0.89%
$ -- $ 0
May 15, 2023 $ 0.0015
-16.69%
$ -- $ 3
May 14, 2023 $ 0.0018
+30.80%
$ -- $ 45
May 13, 2023 $ 0.00138
-24.66%
$ -- $ 0
May 12, 2023 $ 0.00183
+0.51%
$ -- $ 0
May 11, 2023 $ 0.00182
+31.79%
$ -- $ 0
May 10, 2023 $ 0.00138
-9.08%
$ -- $ 0
May 9, 2023 $ 0.00152
-18.52%
$ -- $ 3
May 8, 2023 $ 0.00187
+8.51%
$ -- $ 1
May 7, 2023 $ 0.00172
-10.46%
$ -- $ 4