Coinranking
PlusOneCoin Historical Data
PLUS1
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2023 | $0.0111 | -9.18% | ||
| Jun 24, 2023 | $0.0122 | -21.88% | ||
| Jun 23, 2023 | $0.0156 | -25.29% | ||
| Jun 22, 2023 | $0.0209 | -4.68% | ||
| Jun 21, 2023 | $0.0243 | +7.45% | ||
| Jun 20, 2023 | $0.0227 | +5.13% | ||
| Jun 19, 2023 | $0.0254 | +63.12% | ||
| Jun 18, 2023 | $0.0264 | +0.19% | ||
| Jun 17, 2023 | $0.0264 | +0.30% | ||
| Jun 16, 2023 | $0.0263 | +1.94% | ||
| Jun 15, 2023 | $0.0257 | +44.26% | ||
| Jun 14, 2023 | $0.0178 | -23.66% | ||
| Jun 13, 2023 | $0.0215 | -0.26% | ||
| Jun 12, 2023 | $0.031 | +1.61K% | ||
| Jun 11, 2023 | $0.00414 | +239.91% | ||
| Jun 10, 2023 | $0.00122 | -27.16% | ||
| Jun 9, 2023 | $0.00122 | -0.18% | ||
| Jun 8, 2023 | $0.00122 | +0.34% | ||
| Jun 7, 2023 | $0.00121 | -17.52% | ||
| Jun 6, 2023 | $0.00147 | -14.81% | ||
| Jun 5, 2023 | $0.00138 | -5.59% | ||
| Jun 4, 2023 | $0.00147 | +0.15% | ||
| Jun 3, 2023 | $0.00147 | -20.93% | ||
| Jun 2, 2023 | $0.00185 | +30.35% | ||
| Jun 1, 2023 | $0.00142 | -1.44% | ||
| May 31, 2023 | $0.00144 | -22.37% | ||
| May 30, 2023 | $0.00186 | +2.90% | ||
| May 29, 2023 | $0.0018 | +18.21% | ||
| May 28, 2023 | $0.00148 | +0.42% | ||
| May 27, 2023 | $0.00148 | +3.80% | ||
| May 26, 2023 | $0.00142 | -0.74% | ||
| May 25, 2023 | $0.00143 | -1.70% | ||
| May 24, 2023 | $0.00146 | -2.73% | ||
| May 23, 2023 | $0.0015 | +1.32% | ||
| May 22, 2023 | $0.00148 | -0.31% | ||
| May 21, 2023 | $0.00148 | -2.32% | ||
| May 20, 2023 | $0.00325 | +1.04% | ||
| May 19, 2023 | $0.00321 | +0.67% | ||
| May 18, 2023 | $0.00319 | +73.46% | ||
| May 17, 2023 | $0.00184 | +23.75% | ||
| May 16, 2023 | $0.00149 | -0.89% | ||
| May 15, 2023 | $0.0015 | -16.69% | ||
| May 14, 2023 | $0.0018 | +30.80% | ||
| May 13, 2023 | $0.00138 | -24.66% | ||
| May 12, 2023 | $0.00183 | +0.51% | ||
| May 11, 2023 | $0.00182 | +31.79% | ||
| May 10, 2023 | $0.00138 | -9.08% | ||
| May 9, 2023 | $0.00152 | -18.52% | ||
| May 8, 2023 | $0.00187 | +8.51% | ||
| May 7, 2023 | $0.00172 | -10.46% | ||