PlusOneCoin Historical Data

PLUS1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.013
-0.72%
$ -- $ 77
Aug 14, 2023 $ 0.0131
+43.45%
$ -- $ 89
Aug 13, 2023 $ 0.00907
-0.34%
$ -- $ 0
Aug 12, 2023 $ 0.0091
+0.12%
$ -- $ 0
Aug 11, 2023 $ 0.00909
-0.08%
$ -- $ 4
Aug 10, 2023 $ 0.00909
-0.45%
$ -- $ 7
Aug 9, 2023 $ 0.00914
-0.70%
$ -- $ 5
Aug 8, 2023 $ 0.0092
+2.01%
$ -- $ 0
Aug 7, 2023 $ 0.00902
+39.26%
$ -- $ 35
Aug 6, 2023 $ 0.00647
+0.27%
$ -- $ 0
Aug 5, 2023 $ 0.00646
-13.29%
$ -- $ 4
Aug 4, 2023 $ 0.00745
-30.49%
$ -- $ 1
Aug 3, 2023 $ 0.00733
+8.84%
$ -- $ 1
Aug 2, 2023 $ 0.00673
+0.26%
$ -- $ 0
Aug 1, 2023 $ 0.0119
+89.46%
$ -- $ 45
Jul 31, 2023 $ 0.00628
-1.08%
$ -- $ 1
Jul 30, 2023 $ 0.00635
-0.36%
$ -- $ 0
Jul 29, 2023 $ 0.00638
+0.19%
$ -- $ 3
Jul 28, 2023 $ 0.00636
+0.42%
$ -- $ 1
Jul 27, 2023 $ 0.00634
-1.01%
$ -- $ 4
Jul 26, 2023 $ 0.0064
+3.81%
$ -- $ 1
Jul 25, 2023 $ 0.00617
+0.31%
$ -- $ 0
Jul 24, 2023 $ 0.00642
-2.07%
$ -- $ 0
Jul 23, 2023 $ 0.0123
+4.77%
$ -- $ 8
Jul 22, 2023 $ 0.00631
-0.09%
$ -- $ 1
Jul 21, 2023 $ 0.00631
-0.14%
$ -- $ 1
Jul 20, 2023 $ 0.00632
-21.79%
$ -- $ 0
Jul 19, 2023 $ 0.00808
-4.03%
$ -- $ 3
Jul 17, 2023 $ 0.00817
-0.12%
$ -- $ 0
Jul 16, 2023 $ 0.00818
+0.00%
$ -- $ 0
Jul 15, 2023 $ 0.00818
-3.57%
$ -- $ 1
Jul 14, 2023 $ 0.00849
-3.69%
$ -- $ 1
Jul 13, 2023 $ 0.0106
-4.72%
$ -- $ 169
Jul 12, 2023 $ 0.0111
-0.78%
$ -- $ 4
Jul 11, 2023 $ 0.0112
-14.46%
$ -- $ 4
Jul 10, 2023 $ 0.0131
-1.48%
$ -- $ 1
Jul 9, 2023 $ 0.0133
-8.56%
$ -- $ 2
Jul 8, 2023 $ 0.0133
-6.41%
$ -- $ 3
Jul 7, 2023 $ 0.0143
-6.72%
$ -- $ 94
Jul 6, 2023 $ 0.0153
+9.27%
$ -- $ 1
Jul 5, 2023 $ 0.014
+6.92%
$ -- $ 38
Jul 4, 2023 $ 0.0131
-1.56%
$ -- $ 4
Jul 3, 2023 $ 0.0133
+1.96%
$ -- $ 5
Jul 2, 2023 $ 0.0131
-0.11%
$ -- $ 5
Jul 1, 2023 $ 0.0131
+3.71%
$ -- $ 3
Jun 30, 2023 $ 0.0126
+9.07%
$ -- $ 15
Jun 29, 2023 $ 0.0116
+1.96%
$ -- $ 1
Jun 28, 2023 $ 0.0113
-1.98%
$ -- $ 8
Jun 27, 2023 $ 0.0116
+0.94%
$ -- $ 0
Jun 26, 2023 $ 0.0115
+3.69%
$ -- $ 1