Coinranking
PlusOneCoin Historical Data
PLUS1
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2023 | $0.00181 | +6.75% | ||
| Mar 16, 2023 | $0.00169 | +1.01% | ||
| Mar 15, 2023 | $0.00167 | -19.47% | ||
| Mar 14, 2023 | $0.00208 | +10.76% | ||
| Mar 13, 2023 | $0.00188 | +11.21% | ||
| Mar 12, 2023 | $0.00169 | -3.46% | ||
| Mar 11, 2023 | $0.00175 | +9.51% | ||
| Mar 10, 2023 | $0.0016 | -6.79% | ||
| Mar 9, 2023 | $0.00171 | -4.21% | ||
| Mar 8, 2023 | $0.00179 | +5.73% | ||
| Mar 7, 2023 | $0.00215 | +12.74% | ||
| Mar 6, 2023 | $0.00191 | +1.24% | ||
| Mar 5, 2023 | $0.00189 | +16.98% | ||
| Mar 4, 2023 | $0.00161 | +1.60% | ||
| Mar 3, 2023 | $0.00159 | +2.42% | ||
| Mar 2, 2023 | $0.00155 | +5.89% | ||
| Mar 1, 2023 | $0.00146 | +8.82% | ||
| Feb 28, 2023 | $0.00134 | +0.42% | ||
| Feb 27, 2023 | $0.00134 | +5.28% | ||
| Feb 26, 2023 | $0.00127 | +3.77% | ||
| Feb 25, 2023 | $0.00123 | +1.71% | ||
| Feb 24, 2023 | $0.00121 | +2.58% | ||
| Feb 23, 2023 | $0.00223 | +34.51% | ||
| Feb 22, 2023 | $0.00166 | -1.17% | ||
| Feb 21, 2023 | $0.00167 | -2.56% | ||
| Feb 20, 2023 | $0.00172 | +0.74% | ||
| Feb 19, 2023 | $0.0017 | -0.56% | ||
| Feb 18, 2023 | $0.00171 | +0.12% | ||
| Feb 17, 2023 | $0.00171 | +2.70% | ||
| Feb 16, 2023 | $0.00167 | -1.10% | ||
| Feb 15, 2023 | $0.00169 | +7.30% | ||
| Feb 14, 2023 | $0.00157 | +3.52% | ||
| Feb 13, 2023 | $0.00152 | -0.86% | ||
| Feb 12, 2023 | $0.00153 | -1.23% | ||
| Feb 11, 2023 | $0.00155 | +1.61% | ||
| Feb 10, 2023 | $0.00153 | -2.25% | ||
| Feb 9, 2023 | $0.00156 | -6.18% | ||
| Feb 8, 2023 | $0.00167 | -1.16% | ||
| Feb 7, 2023 | $0.00169 | +3.22% | ||
| Feb 6, 2023 | $0.00164 | -0.77% | ||
| Feb 5, 2023 | $0.00165 | -2.40% | ||
| Feb 4, 2023 | $0.00169 | +0.45% | ||
| Feb 3, 2023 | $0.00168 | +0.97% | ||
| Feb 2, 2023 | $0.00166 | +71.16% | ||
| Feb 1, 2023 | $0.000972 | -39.31% | ||
| Jan 31, 2023 | $0.0016 | +43.24% | ||
| Jan 30, 2023 | $0.00112 | -32.74% | ||
| Jan 29, 2023 | $0.00166 | +4.70% | ||
| Jan 28, 2023 | $0.00159 | -1.63% | ||
| Jan 27, 2023 | $0.00161 | +29.87% | ||