Coinranking
PlusOneCoin Historical Data
PLUS1
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2023 | $0.00124 | +3.80% | ||
| Jan 25, 2023 | $0.0012 | -23.69% | ||
| Jan 24, 2023 | $0.00157 | -4.24% | ||
| Jan 23, 2023 | $0.00165 | +0.29% | ||
| Jan 22, 2023 | $0.00164 | -0.46% | ||
| Jan 21, 2023 | $0.00165 | -2.33% | ||
| Jan 20, 2023 | $0.00169 | +6.86% | ||
| Jan 19, 2023 | $0.00158 | +2.33% | ||
| Jan 18, 2023 | $0.00155 | -3.36% | ||
| Jan 17, 2023 | $0.0016 | -0.30% | ||
| Jan 16, 2023 | $0.00161 | +1.69% | ||
| Jan 15, 2023 | $0.00158 | +37.55% | ||
| Jan 14, 2023 | $0.00115 | -22.06% | ||
| Jan 13, 2023 | $0.00148 | +42.62% | ||
| Jan 12, 2023 | $0.00104 | -26.41% | ||
| Jan 11, 2023 | $0.00141 | +3.56% | ||
| Jan 10, 2023 | $0.00136 | +18.39% | ||
| Jan 9, 2023 | $0.00115 | -0.81% | ||
| Jan 8, 2023 | $0.00116 | +22.37% | ||
| Jan 7, 2023 | $0.00102 | -10.43% | ||
| Jan 6, 2023 | $0.00114 | -11.01% | ||
| Jan 5, 2023 | $0.000926 | -19.63% | ||
| Jan 4, 2023 | $0.00115 | +14.44% | ||
| Jan 3, 2023 | $0.001 | -19.28% | ||
| Jan 2, 2023 | $0.00115 | -5.89% | ||
| Jan 1, 2023 | $0.000731 | -40.04% | ||
| Dec 31, 2022 | $0.000728 | -40.53% | ||
| Dec 30, 2022 | $0.00122 | -0.06% | ||
| Dec 29, 2022 | $0.000665 | -45.15% | ||
| Dec 28, 2022 | $0.00121 | -1.83% | ||
| Dec 27, 2022 | $0.00124 | -1.51% | ||
| Dec 26, 2022 | $0.000778 | -37.39% | ||
| Dec 25, 2022 | $0.000808 | -35.13% | ||
| Dec 24, 2022 | $0.000977 | -21.55% | ||
| Dec 23, 2022 | $0.00125 | +0.30% | ||
| Dec 22, 2022 | $0.00124 | +0.32% | ||
| Dec 21, 2022 | $0.00124 | -0.36% | ||
| Dec 20, 2022 | $0.00124 | +4.25% | ||
| Dec 19, 2022 | $0.00119 | -1.47% | ||
| Dec 18, 2022 | $0.000587 | -51.48% | ||
| Dec 17, 2022 | $0.00121 | +1.36% | ||
| Dec 16, 2022 | $0.00119 | -7.77% | ||
| Dec 15, 2022 | $0.00129 | -3.23% | ||
| Dec 14, 2022 | $0.00133 | -0.96% | ||
| Dec 13, 2022 | $0.000426 | -67.22% | ||
| Dec 12, 2022 | $0.000843 | -34.63% | ||
| Dec 11, 2022 | $0.000839 | -35.07% | ||
| Dec 10, 2022 | $0.000839 | -34.84% | ||
| Dec 9, 2022 | $0.00129 | -1.39% | ||
| Dec 8, 2022 | $0.00131 | +3.98% | ||