PlusOneCoin Historical Data

PLUS1 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00124
+3.80%
$ -- $ 0
Jan 25, 2023 $ 0.0012
-23.69%
$ -- $ 3
Jan 24, 2023 $ 0.00157
-4.24%
$ -- $ 0
Jan 23, 2023 $ 0.00165
+0.29%
$ -- $ 0
Jan 22, 2023 $ 0.00164
-0.46%
$ -- $ 0
Jan 21, 2023 $ 0.00165
-2.33%
$ -- $ 2
Jan 20, 2023 $ 0.00169
+6.86%
$ -- $ 0
Jan 19, 2023 $ 0.00158
+2.33%
$ -- $ 0
Jan 18, 2023 $ 0.00155
-3.36%
$ -- $ 0
Jan 17, 2023 $ 0.0016
-0.30%
$ -- $ 0
Jan 16, 2023 $ 0.00161
+1.69%
$ -- $ 0
Jan 15, 2023 $ 0.00158
+37.55%
$ -- $ 0
Jan 14, 2023 $ 0.00115
-22.06%
$ -- $ 0
Jan 13, 2023 $ 0.00148
+42.62%
$ -- $ 0
Jan 12, 2023 $ 0.00104
-26.41%
$ -- $ 0
Jan 11, 2023 $ 0.00141
+3.56%
$ -- $ 0
Jan 10, 2023 $ 0.00136
+18.39%
$ -- $ 0
Jan 9, 2023 $ 0.00115
-0.81%
$ -- $ 0.1
Jan 8, 2023 $ 0.00116
+22.37%
$ -- $ 1
Jan 7, 2023 $ 0.00102
-10.43%
$ -- $ 0
Jan 6, 2023 $ 0.00114
-11.01%
$ -- $ 1
Jan 5, 2023 $ 0.000926
-19.63%
$ -- $ 0
Jan 4, 2023 $ 0.00115
+14.44%
$ -- $ 0
Jan 3, 2023 $ 0.001
-19.28%
$ -- $ 3
Jan 2, 2023 $ 0.00115
-5.89%
$ -- $ 8
Jan 1, 2023 $ 0.000731
-40.04%
$ -- $ 0.1
Dec 31, 2022 $ 0.000728
-40.53%
$ -- $ 0
Dec 30, 2022 $ 0.00122
-0.06%
$ -- $ 0
Dec 29, 2022 $ 0.000665
-45.15%
$ -- $ 5
Dec 28, 2022 $ 0.00121
-1.83%
$ -- $ 0
Dec 27, 2022 $ 0.00124
-1.51%
$ -- $ 0
Dec 26, 2022 $ 0.000778
-37.39%
$ -- $ 2
Dec 25, 2022 $ 0.000808
-35.13%
$ -- $ 0
Dec 24, 2022 $ 0.000977
-21.55%
$ -- $ 0
Dec 23, 2022 $ 0.00125
+0.30%
$ -- $ 0
Dec 22, 2022 $ 0.00124
+0.32%
$ -- $ 0
Dec 21, 2022 $ 0.00124
-0.36%
$ -- $ 0
Dec 20, 2022 $ 0.00124
+4.25%
$ -- $ 0
Dec 19, 2022 $ 0.00119
-1.47%
$ -- $ 0
Dec 18, 2022 $ 0.000587
-51.48%
$ -- $ 0
Dec 17, 2022 $ 0.00121
+1.36%
$ -- $ 0
Dec 16, 2022 $ 0.00119
-7.77%
$ -- $ 0
Dec 15, 2022 $ 0.00129
-3.23%
$ -- $ 0
Dec 14, 2022 $ 0.00133
-0.96%
$ -- $ 0
Dec 13, 2022 $ 0.000426
-67.22%
$ -- $ 29
Dec 12, 2022 $ 0.000843
-34.63%
$ -- $ 0
Dec 11, 2022 $ 0.000839
-35.07%
$ -- $ 0
Dec 10, 2022 $ 0.000839
-34.84%
$ -- $ 0
Dec 9, 2022 $ 0.00129
-1.39%
$ -- $ 0
Dec 8, 2022 $ 0.00131
+3.98%
$ -- $ 0