NAMXCOIN Historical Data

NAMX
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.629
-0.22%
$ -- $ 11,161
Aug 11, 2024 $ 0.63
+0.14%
$ 6.93 million $ 11,253
Aug 10, 2024 $ 0.63
+0.33%
$ 6.93 million $ 11,162
Aug 9, 2024 $ 0.628
-1.58%
$ 6.9 million $ 19,238
Aug 8, 2024 $ 0.638
+0.00%
$ 7.02 million $ 10,068
Aug 7, 2024 $ 0.637
+0.09%
$ 7.01 million $ 10,593
Aug 6, 2024 $ 0.636
-0.62%
$ 7 million $ 10,629
Aug 5, 2024 $ 0.64
-0.59%
$ 7.04 million $ 9,028
Aug 4, 2024 $ 0.644
-2.94%
$ 7.09 million $ 31,130
Aug 3, 2024 $ 0.663
+0.39%
$ 7.3 million $ 31,437
Aug 2, 2024 $ 0.661
-0.17%
$ 7.27 million $ 30,258
Aug 1, 2024 $ 0.663
-0.30%
$ 7.29 million $ 30,376
Jul 31, 2024 $ 0.665
+0.12%
$ 7.32 million $ 29,513
Jul 30, 2024 $ 0.664
+0.39%
$ 7.31 million $ 32,314
Jul 29, 2024 $ 0.662
-0.36%
$ 7.28 million $ 29,877
Jul 28, 2024 $ 0.664
+0.00%
$ 7.3 million $ 31,417
Jul 27, 2024 $ 0.664
+0.35%
$ 7.31 million $ 29,512
Jul 26, 2024 $ 0.662
-0.06%
$ 7.29 million $ 31,417
Jul 25, 2024 $ 0.663
+0.23%
$ 7.29 million $ 30,780
Jul 24, 2024 $ 0.661
+0.14%
$ 7.28 million $ 30,469
Jul 23, 2024 $ 0.661
-0.66%
$ 7.27 million $ 31,342
Jul 22, 2024 $ 0.666
+0.50%
$ 7.32 million $ 29,623
Jul 21, 2024 $ 0.662
-0.06%
$ 7.29 million $ 29,147
Jul 20, 2024 $ 0.663
-0.26%
$ 7.3 million $ 30,792
Jul 19, 2024 $ 0.665
+0.44%
$ 7.31 million $ 30,277
Jul 18, 2024 $ 0.662
-0.12%
$ 7.29 million $ 30,483
Jul 17, 2024 $ 0.663
-0.30%
$ 7.3 million $ 30,388
Jul 16, 2024 $ 0.665
+0.56%
$ 7.32 million $ 29,823
Jul 15, 2024 $ 0.661
-0.53%
$ 7.28 million $ 30,555
Jul 14, 2024 $ 0.666
+0.62%
$ 7.32 million $ 30,001
Jul 13, 2024 $ 0.662
-0.63%
$ 7.28 million $ 31,530
Jul 12, 2024 $ 0.665
+0.47%
$ 7.32 million $ 30,687
Jul 11, 2024 $ 0.662
-0.27%
$ 7.28 million $ 30,409
Jul 10, 2024 $ 0.664
+0.11%
$ 7.31 million $ 29,794
Jul 9, 2024 $ 0.663
-0.48%
$ 7.29 million $ 29,995
Jul 8, 2024 $ 0.666
+0.21%
$ 7.32 million $ 29,788
Jul 7, 2024 $ 0.664
+0.09%
$ 7.31 million $ 30,283
Jul 6, 2024 $ 0.663
-0.14%
$ 7.3 million $ 30,331
Jul 5, 2024 $ 0.664
+0.03%
$ 7.31 million $ 31,041
Jul 4, 2024 $ 0.661
-0.74%
$ 7.27 million $ 29,611
Jul 3, 2024 $ 0.666
+0.41%
$ 7.32 million $ 30,607
Jul 2, 2024 $ 0.663
-0.33%
$ 7.29 million $ 29,807
Jul 1, 2024 $ 0.665
+0.14%
$ 7.32 million $ 30,028
Jun 30, 2024 $ 0.663
-0.35%
$ 7.3 million $ 30,425
Jun 29, 2024 $ 0.665
+0.15%
$ 7.32 million $ 36,090
Jun 28, 2024 $ 0.664
+0.03%
$ 7.31 million $ 53,921
Jun 27, 2024 $ 0.664
+0.35%
$ 7.31 million $ 51,536
Jun 26, 2024 $ 0.662
-0.11%
$ 7.28 million $ 54,366
Jun 25, 2024 $ 0.663
+0.48%
$ 7.3 million $ 54,895
Jun 24, 2024 $ 0.659
-0.06%
$ 7.25 million $ 49,618
Download