NAMXCOIN Historical Data

NAMX
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.629
-5.38%
$ -- $ 216,335
Jul 2024 $ 0.665
+0.18%
$ 7.32 million $ 941,642
Jun 2024 $ 0.663
+1.08%
$ 7.3 million $ 1.54 million
May 2024 $ 0.656
-1.03%
$ 7.22 million $ 1.07 million
Apr 2024 $ 0.663
-0.66%
$ 7.29 million $ 1.6 million
Mar 2024 $ 0.667
-12.69%
$ 7.33 million $ 1.74 million
Feb 2024 $ 0.763
-78.38%
$ 8.39 million $ 4.06 million
Jan 2024 $ 3.53
-1.16%
$ 17.63 million $ 4.82 million
Dec 2023 $ 3.57
-10.69%
$ 17.86 million $ 5.29 million
Nov 2023 $ 3.99
-12.17%
$ 19.97 million $ 31.27 million
Oct 2023 $ 4.55
-30.92%
$ 22.74 million $ 44.81 million
Sep 2023 $ 6.58
-1.37%
$ 32.91 million $ 57.19 million
Aug 2023 $ 6.68
+10.13%
$ 33.38 million $ 52.49 million
Jul 2023 $ 6.06
+2.30%
$ 30.31 million $ 38.79 million
Jun 2023 $ 5.95
-2.00%
$ 29.75 million $ 3.72 million
Download