NAMXCOIN Historical Data

NAMX
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.629
-0.22%
$ -- $ 11,161
Aug 5 $ 0.63
-2.25%
$ 6.93 million $ 70,718
Jul 29 $ 0.663
-0.15%
$ 7.09 million $ 183,775
Jul 22 $ 0.664
+0.33%
$ 7.3 million $ 183,142
Jul 15 $ 0.663
-0.26%
$ 7.29 million $ 182,319
Jul 8 $ 0.662
-0.42%
$ 7.32 million $ 182,203
Jul 1 $ 0.663
-0.08%
$ 7.31 million $ 181,426
Jun 24 $ 0.665
+0.85%
$ 7.3 million $ 300,426
Jun 17 $ 0.661
+0.23%
$ 7.26 million $ 311,491
Jun 10 $ 0.663
+0.00%
$ 7.25 million $ 316,952
Jun 3 $ 0.664
+0.90%
$ 7.3 million $ 318,632
May 27 $ 0.658
+0.37%
$ 7.24 million $ 369,035
May 20 $ 0.653
-0.73%
$ 7.21 million $ 142,569
May 13 $ 0.661
-0.35%
$ 7.24 million $ 83,018
May 6 $ 0.662
+0.84%
$ 7.29 million $ 244,145
Apr 29 $ 0.662
-0.30%
$ 7.22 million $ 315,125
Apr 22 $ 0.662
+0.56%
$ 7.31 million $ 311,011
Apr 15 $ 0.655
-0.37%
$ 7.22 million $ 303,684
Apr 8 $ 0.655
+0.48%
$ 7.23 million $ 337,467
Apr 1 $ 0.65
-2.61%
$ 7.17 million $ 333,150
Mar 25 $ 0.67
-0.65%
$ 7.33 million $ 344,396
Mar 18 $ 0.669
-2.28%
$ 7.41 million $ 352,049
Mar 11 $ 0.681
-2.39%
$ 7.53 million $ 307,060
Mar 4 $ 0.692
-7.53%
$ 7.68 million $ 338,835
Feb 26 $ 0.749
+5.23%
$ 8.24 million $ 390,603
Feb 19 $ 0.711
-6.17%
$ 7.82 million $ 723,500
Feb 12 $ 0.757
-78.29%
$ 8.33 million $ 995,296
Feb 5 $ 3.5
-0.02%
$ 17.43 million $ 1.16 million
Jan 29 $ 3.5
-0.67%
$ 17.51 million $ 1.36 million
Jan 22 $ 3.52
-1.15%
$ 17.65 million $ 960,032
Jan 15 $ 3.56
+0.30%
$ 17.8 million $ 892,266
Jan 8 $ 3.53
-0.33%
$ 17.75 million $ 906,665
Jan 1 $ 3.53
-1.28%
$ 17.69 million $ 841,628
Dec 25 $ 3.58
+11.57%
$ 17.86 million $ 219,116
Dec 18 $ 3.21
-2.15%
$ 16.08 million $ 613,335
Dec 11 $ 3.32
-16.56%
$ 16.42 million $ 592,103
Dec 4 $ 4.02
+1.15%
$ 19.92 million $ 667,502
Nov 27 $ 3.97
-0.24%
$ 19.86 million $ 4.08 million
Nov 20 $ 4
-0.03%
$ 19.94 million $ 635,352
Nov 13 $ 4.01
+0.35%
$ 19.95 million $ 12.01 million
Nov 6 $ 3.99
-1.62%
$ 20 million $ 10.75 million
Oct 30 $ 4.07
-10.24%
$ 20.29 million $ 4.68 million
Oct 23 $ 4.53
-22.82%
$ 22.65 million $ 5.8 million
Oct 16 $ 5.86
-3.95%
$ 29.3 million $ 6.92 million
Oct 9 $ 6.09
-3.58%
$ 30.49 million $ 12.67 million
Oct 2 $ 6.33
-3.54%
$ 31.54 million $ 12.82 million
Sep 25 $ 6.56
-0.99%
$ 32.79 million $ 13.81 million
Sep 18 $ 6.61
-1.51%
$ 33.13 million $ 11.17 million
Sep 11 $ 6.71
+0.30%
$ 33.53 million $ 10.03 million
Sep 4 $ 6.66
+0.30%
$ 33.43 million $ 13.28 million
Download