NAMXCOIN Historical Data

NAMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.66
-0.36%
$ 7.26 million $ 54,108
Jun 22, 2024 $ 0.661
-0.14%
$ 7.27 million $ 52,736
Jun 21, 2024 $ 0.662
+0.30%
$ 7.28 million $ 49,789
Jun 20, 2024 $ 0.661
+0.52%
$ 7.27 million $ 51,681
Jun 19, 2024 $ 0.657
-0.71%
$ 7.23 million $ 51,586
Jun 18, 2024 $ 0.662
+0.59%
$ 7.28 million $ 52,423
Jun 17, 2024 $ 0.657
-0.38%
$ 7.23 million $ 53,277
Jun 16, 2024 $ 0.659
-0.57%
$ 7.25 million $ 54,112
Jun 15, 2024 $ 0.663
+0.26%
$ 7.3 million $ 53,201
Jun 14, 2024 $ 0.662
+0.47%
$ 7.28 million $ 51,412
Jun 13, 2024 $ 0.659
-0.83%
$ 7.25 million $ 52,740
Jun 12, 2024 $ 0.664
+0.29%
$ 7.31 million $ 50,649
Jun 11, 2024 $ 0.662
-0.29%
$ 7.28 million $ 54,592
Jun 10, 2024 $ 0.664
+0.06%
$ 7.3 million $ 54,358
Jun 9, 2024 $ 0.663
-0.05%
$ 7.3 million $ 52,471
Jun 8, 2024 $ 0.664
+0.53%
$ 7.3 million $ 52,520
Jun 7, 2024 $ 0.66
-0.18%
$ 7.26 million $ 52,222
Jun 6, 2024 $ 0.661
-0.11%
$ 7.27 million $ 53,236
Jun 5, 2024 $ 0.661
+0.38%
$ 7.27 million $ 53,866
Jun 4, 2024 $ 0.658
-0.42%
$ 7.24 million $ 53,354
Jun 3, 2024 $ 0.661
+0.50%
$ 7.27 million $ 53,434
Jun 2, 2024 $ 0.658
-0.62%
$ 7.24 million $ 53,022
Jun 1, 2024 $ 0.661
+0.76%
$ 7.28 million $ 53,092
May 31, 2024 $ 0.656
-0.15%
$ 7.22 million $ 52,203
May 30, 2024 $ 0.657
+0.31%
$ 7.23 million $ 50,775
May 29, 2024 $ 0.656
+0.55%
$ 7.21 million $ 53,953
May 28, 2024 $ 0.653
-0.56%
$ 7.18 million $ 53,020
May 27, 2024 $ 0.657
+0.26%
$ 7.23 million $ 52,969
May 26, 2024 $ 0.655
+0.43%
$ 7.21 million $ 53,545
May 25, 2024 $ 0.653
-0.61%
$ 7.19 million $ 52,667
May 24, 2024 $ 0.658
+0.06%
$ 7.24 million $ 34,706
May 23, 2024 $ 0.658
-0.75%
$ 7.24 million $ 13,984
May 22, 2024 $ 0.663
+0.15%
$ 7.29 million $ 13,369
May 21, 2024 $ 0.662
+1.13%
$ 7.28 million $ 14,205
May 20, 2024 $ 0.654
-0.55%
$ 7.2 million $ 13,638
May 19, 2024 $ 0.658
-0.36%
$ 7.24 million $ 14,331
May 18, 2024 $ 0.661
-0.15%
$ 7.27 million $ 14,141
May 17, 2024 $ 0.662
+0.76%
$ 7.28 million $ 13,914
May 16, 2024 $ 0.657
-0.62%
$ 7.23 million $ 14,108
May 15, 2024 $ 0.661
-0.27%
$ 7.28 million $ 13,353
May 14, 2024 $ 0.663
+0.15%
$ 7.3 million $ 13,983
May 13, 2024 $ 0.663
-0.08%
$ 7.29 million $ 13,520
May 12, 2024 $ 0.663
+0.11%
$ 7.29 million $ 13,561
May 11, 2024 $ 0.662
+0.47%
$ 7.29 million $ 13,882
May 10, 2024 $ 0.659
+0.20%
$ 7.25 million $ 17,985
May 9, 2024 $ 0.658
-0.77%
$ 7.24 million $ 52,225
May 8, 2024 $ 0.663
+0.23%
$ 7.29 million $ 53,087
May 7, 2024 $ 0.662
+0.58%
$ 7.28 million $ 52,953
May 6, 2024 $ 0.657
+0.06%
$ 7.23 million $ 54,014
May 5, 2024 $ 0.657
-1.00%
$ 7.22 million $ 50,154