NAMXCOIN Historical Data

NAMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 6.64
-1.22%
$ 33.18 million $ 13.16 million
Aug 21 $ 6.73
+2.66%
$ 33.6 million $ 10.05 million
Aug 14 $ 6.57
-1.03%
$ 32.75 million $ 11.71 million
Aug 7 $ 6.58
+8.83%
$ 33.13 million $ 9.5 million
Jul 31 $ 6.04
-0.18%
$ 30.22 million $ 11.13 million
Jul 24 $ 6.05
+0.00%
$ 30.27 million $ 13.56 million
Jul 17 $ 6.05
-0.43%
$ 30.26 million $ 11.72 million
Jul 10 $ 6.09
+0.39%
$ 30.43 million $ 7.13 million
Jul 3 $ 6.06
+2.37%
$ 30.32 million $ 4.26 million
Jun 26 $ 5.93
-1.53%
$ 29.65 million $ 2.1 million
Jun 19 $ 6.01
+0.73%
$ 30.11 million $ 1.34 million
Jun 12 $ 5.97
+0.86%
$ 29.85 million $ 354,373
Jun 5 $ 5.93
-2.26%
$ -- $ 63,067
Download