NAMXCOIN Historical Data

NAMX Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.662
+0.41%
$ 7.28 million $ 52,193
May 3, 2024 $ 0.659
+0.30%
$ 7.25 million $ 53,299
May 2, 2024 $ 0.656
-0.36%
$ 7.21 million $ 53,013
May 1, 2024 $ 0.66
-0.48%
$ 7.25 million $ 51,671
Apr 30, 2024 $ 0.663
+0.02%
$ 7.29 million $ 53,080
Apr 29, 2024 $ 0.663
-0.17%
$ 7.29 million $ 51,870
Apr 28, 2024 $ 0.664
+0.38%
$ 7.31 million $ 51,968
Apr 27, 2024 $ 0.662
-0.18%
$ 7.28 million $ 50,802
Apr 26, 2024 $ 0.663
+0.02%
$ 7.29 million $ 52,413
Apr 25, 2024 $ 0.663
+0.21%
$ 7.29 million $ 51,618
Apr 24, 2024 $ 0.662
-0.18%
$ 7.28 million $ 52,736
Apr 23, 2024 $ 0.663
+1.14%
$ 7.29 million $ 51,282
Apr 22, 2024 $ 0.655
-0.53%
$ 7.2 million $ 52,160
Apr 21, 2024 $ 0.657
+0.35%
$ 7.22 million $ 50,760
Apr 20, 2024 $ 0.655
-0.40%
$ 7.2 million $ 50,328
Apr 19, 2024 $ 0.657
+0.38%
$ 7.23 million $ 51,110
Apr 18, 2024 $ 0.654
-0.32%
$ 7.2 million $ 49,253
Apr 17, 2024 $ 0.657
-0.17%
$ 7.22 million $ 50,745
Apr 16, 2024 $ 0.658
+0.46%
$ 7.23 million $ 51,981
Apr 15, 2024 $ 0.655
-0.43%
$ 7.2 million $ 50,265
Apr 14, 2024 $ 0.657
+0.38%
$ 7.23 million $ 53,558
Apr 13, 2024 $ 0.655
+0.99%
$ 7.21 million $ 53,308
Apr 12, 2024 $ 0.649
-1.05%
$ 7.14 million $ 56,889
Apr 11, 2024 $ 0.654
+0.69%
$ 7.2 million $ 57,931
Apr 10, 2024 $ 0.649
-0.81%
$ 7.14 million $ 56,917
Apr 9, 2024 $ 0.656
+0.72%
$ 7.22 million $ 56,200
Apr 8, 2024 $ 0.651
-0.11%
$ 7.17 million $ 56,223
Apr 7, 2024 $ 0.652
+0.40%
$ 7.17 million $ 56,329
Apr 6, 2024 $ 0.65
-0.23%
$ 7.15 million $ 55,918
Apr 5, 2024 $ 0.651
-0.64%
$ 7.16 million $ 56,723
Apr 4, 2024 $ 0.656
-2.24%
$ 7.21 million $ 56,644
Apr 3, 2024 $ 0.671
+0.28%
$ 7.38 million $ 55,064
Apr 2, 2024 $ 0.669
-0.15%
$ 7.35 million $ 54,155
Apr 1, 2024 $ 0.668
+0.16%
$ 7.35 million $ 54,646
Mar 31, 2024 $ 0.667
-0.40%
$ 7.33 million $ 54,599
Mar 30, 2024 $ 0.67
+0.72%
$ 7.37 million $ 56,938
Mar 29, 2024 $ 0.666
+0.50%
$ 7.32 million $ 54,157
Mar 28, 2024 $ 0.664
-1.21%
$ 7.3 million $ 54,635
Mar 27, 2024 $ 0.672
-0.50%
$ 7.39 million $ 59,607
Mar 26, 2024 $ 0.675
+0.81%
$ 7.43 million $ 60,972
Mar 25, 2024 $ 0.669
-0.74%
$ 7.36 million $ 58,087
Mar 24, 2024 $ 0.673
+0.61%
$ 7.41 million $ 59,128
Mar 23, 2024 $ 0.669
-0.33%
$ 7.36 million $ 60,696
Mar 22, 2024 $ 0.672
-0.56%
$ 7.39 million $ 59,662
Mar 21, 2024 $ 0.676
+0.66%
$ 7.43 million $ 57,429
Mar 20, 2024 $ 0.671
+0.10%
$ 7.38 million $ 57,897
Mar 19, 2024 $ 0.67
-0.50%
$ 7.37 million $ 59,296
Mar 18, 2024 $ 0.675
-1.46%
$ 7.42 million $ 57,069
Mar 17, 2024 $ 0.685
+0.54%
$ 7.53 million $ 54,803
Mar 16, 2024 $ 0.681
+0.66%
$ 7.49 million $ 56,491