NAMXCOIN Historical Data

NAMX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.677
-0.15%
$ 7.45 million $ 54,993
Mar 14, 2024 $ 0.676
-0.16%
$ 7.43 million $ 55,782
Mar 13, 2024 $ 0.678
-1.08%
$ 7.46 million $ 54,036
Mar 12, 2024 $ 0.685
-0.42%
$ 7.54 million $ 30,026
Mar 11, 2024 $ 0.689
-1.30%
$ 7.58 million $ 55,732
Mar 10, 2024 $ 0.698
+1.01%
$ 7.68 million $ 54,463
Mar 9, 2024 $ 0.692
-0.29%
$ 7.61 million $ 53,635
Mar 8, 2024 $ 0.694
-0.62%
$ 7.64 million $ 57,046
Mar 7, 2024 $ 0.7
-2.61%
$ 7.7 million $ 57,946
Mar 6, 2024 $ 0.719
-2.22%
$ 7.9 million $ 56,505
Mar 5, 2024 $ 0.734
-1.02%
$ 8.08 million $ 54,128
Mar 4, 2024 $ 0.741
-0.99%
$ 8.15 million $ 59,576
Mar 3, 2024 $ 0.749
-0.08%
$ 8.24 million $ 59,688
Mar 2, 2024 $ 0.75
-1.85%
$ 8.25 million $ 59,792
Mar 1, 2024 $ 0.764
+0.03%
$ 8.4 million $ 56,861
Feb 29, 2024 $ 0.763
-1.87%
$ 8.39 million $ 56,305
Feb 28, 2024 $ 0.777
-2.42%
$ 8.55 million $ 43,201
Feb 27, 2024 $ 0.798
-0.73%
$ 8.77 million $ 54,596
Feb 26, 2024 $ 0.804
+12.97%
$ 8.84 million $ 60,161
Feb 25, 2024 $ 0.711
-1.88%
$ 7.82 million $ 89,866
Feb 24, 2024 $ 0.725
-3.01%
$ 7.97 million $ 99,843
Feb 23, 2024 $ 0.749
-0.65%
$ 8.24 million $ 106,952
Feb 22, 2024 $ 0.755
-0.03%
$ 8.3 million $ 102,041
Feb 21, 2024 $ 0.754
+0.48%
$ 8.3 million $ 100,390
Feb 20, 2024 $ 0.75
-0.83%
$ 8.25 million $ 116,060
Feb 19, 2024 $ 0.756
-0.32%
$ 8.31 million $ 108,349
Feb 18, 2024 $ 0.757
+1.01%
$ 8.33 million $ 109,767
Feb 17, 2024 $ 0.75
+0.23%
$ 3.75 million $ 110,648
Feb 16, 2024 $ 0.747
-2.54%
$ 3.73 million $ 90,286
Feb 15, 2024 $ 0.766
-78.02%
$ 3.83 million $ 82,293
Feb 14, 2024 $ 3.49
-0.05%
$ 17.44 million $ 202,823
Feb 13, 2024 $ 3.49
+0.13%
$ 17.45 million $ 199,501
Feb 12, 2024 $ 3.49
+0.03%
$ 17.45 million $ 199,977
Feb 11, 2024 $ 3.49
-0.43%
$ 17.43 million $ 192,331
Feb 10, 2024 $ 3.5
+0.31%
$ 17.5 million $ 194,448
Feb 9, 2024 $ 3.49
-0.60%
$ 17.44 million $ 189,857
Feb 8, 2024 $ 3.51
+0.61%
$ 17.53 million $ 198,226
Feb 7, 2024 $ 3.49
-0.01%
$ 17.43 million $ 190,644
Feb 6, 2024 $ 3.49
+0.22%
$ 17.46 million $ 190,025
Feb 5, 2024 $ 3.49
-0.47%
$ 17.43 million $ 196,561
Feb 4, 2024 $ 3.5
-0.20%
$ 17.51 million $ 200,211
Feb 3, 2024 $ 3.52
+0.37%
$ 17.59 million $ 196,655
Feb 2, 2024 $ 3.5
-1.30%
$ 17.5 million $ 186,378
Feb 1, 2024 $ 3.54
+0.36%
$ 17.7 million $ 187,685
Jan 31, 2024 $ 3.53
-0.78%
$ 17.66 million $ 195,902
Jan 30, 2024 $ 3.56
+0.20%
$ 17.81 million $ 214,128
Jan 29, 2024 $ 3.56
+0.83%
$ 17.78 million $ 182,604
Jan 28, 2024 $ 3.53
+0.28%
$ 17.65 million $ 166,019
Jan 27, 2024 $ 3.52
-0.96%
$ 17.59 million $ 158,832
Jan 26, 2024 $ 3.55
+0.40%
$ 17.75 million $ 164,491