NAMXCOIN Historical Data

NAMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 6.06
+4.23%
$ 30.32 million $ 359,306
Jul 8, 2023 $ 5.82
-0.70%
$ 29.11 million $ 770,239
Jul 7, 2023 $ 5.87
-2.83%
$ 29.34 million $ 629,118
Jul 6, 2023 $ 6.03
-0.23%
$ 30.16 million $ 829,199
Jul 5, 2023 $ 6.04
+1.12%
$ 30.2 million $ 593,127
Jul 4, 2023 $ 5.98
+0.92%
$ 29.92 million $ 779,685
Jul 3, 2023 $ 5.93
+0.04%
$ 29.63 million $ 299,725
Jul 2, 2023 $ 5.93
-0.75%
$ 29.65 million $ 201,482
Jul 1, 2023 $ 5.97
+0.79%
$ 29.86 million $ 204,241
Jun 30, 2023 $ 5.95
+0.14%
$ 29.75 million $ 660,392
Jun 29, 2023 $ 5.93
+0.58%
$ 29.67 million $ 253,249
Jun 28, 2023 $ 5.9
-1.72%
$ 29.51 million $ 249,352
Jun 27, 2023 $ 6
-0.30%
$ 30 million $ 343,302
Jun 26, 2023 $ 6.03
+0.08%
$ 30.13 million $ 185,144
Jun 25, 2023 $ 6.02
+0.01%
$ 30.11 million $ 121,907
Jun 24, 2023 $ 6.01
-0.08%
$ 30.03 million $ 184,239
Jun 23, 2023 $ 6.01
+0.60%
$ 30.07 million $ 428,843
Jun 22, 2023 $ 5.99
-1.13%
$ 29.93 million $ 281,470
Jun 21, 2023 $ 6.05
+0.69%
$ 30.23 million $ 212,863
Jun 20, 2023 $ 6
+1.19%
$ 29.99 million $ 99,683
Jun 19, 2023 $ 5.92
-0.69%
$ 29.61 million $ 134,632
Jun 18, 2023 $ 5.97
-0.50%
$ 29.85 million $ 116,069
Jun 17, 2023 $ 5.97
-0.29%
$ 29.86 million $ 62,046
Jun 16, 2023 $ 6
-0.04%
$ 30.02 million $ 81,982
Jun 15, 2023 $ 6.02
+0.38%
$ 30.1 million $ 95,918
Jun 14, 2023 $ 6
+1.74%
$ 30 million $ 59,422
Jun 13, 2023 $ 5.89
-0.99%
$ 29.45 million $ 23,348
Jun 12, 2023 $ 5.94
+0.36%
$ 29.71 million $ 31,658
Jun 11, 2023 $ 5.91
-0.40%
$ -- $ 29,790
Jun 10, 2023 $ 5.93
+0.22%
$ -- $ 22,086
Jun 9, 2023 $ 5.91
-1.16%
$ -- $ 24,414
Jun 8, 2023 $ 5.99
-1.32%
$ -- $ 16,567
Download