NAMXCOIN Historical Data

NAMX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 6.7
-0.25%
$ 33.51 million $ 1.64 million
Aug 27, 2023 $ 6.72
-0.26%
$ 33.6 million $ 2.41 million
Aug 26, 2023 $ 6.73
+0.63%
$ 33.67 million $ 1.73 million
Aug 25, 2023 $ 6.69
+0.20%
$ 33.45 million $ 1.86 million
Aug 24, 2023 $ 6.67
+0.02%
$ 33.37 million $ 1.57 million
Aug 23, 2023 $ 6.68
+0.25%
$ 33.39 million $ 1.39 million
Aug 22, 2023 $ 6.65
-0.11%
$ 33.27 million $ 1.56 million
Aug 21, 2023 $ 6.66
+1.61%
$ 33.32 million $ 1.94 million
Aug 20, 2023 $ 6.55
-0.25%
$ 32.75 million $ 1.49 million
Aug 19, 2023 $ 6.57
-1.16%
$ 32.87 million $ 1.94 million
Aug 18, 2023 $ 6.65
-0.14%
$ 33.23 million $ 1.92 million
Aug 17, 2023 $ 6.66
+0.93%
$ 33.29 million $ 2.12 million
Aug 16, 2023 $ 6.62
+0.39%
$ 33.08 million $ 2.17 million
Aug 15, 2023 $ 6.6
-0.11%
$ 33.01 million $ 1.77 million
Aug 14, 2023 $ 6.6
-0.70%
$ 32.98 million $ 1.79 million
Aug 13, 2023 $ 6.63
+0.55%
$ 33.13 million $ 1.24 million
Aug 12, 2023 $ 6.58
+9.30%
$ 32.91 million $ 1.5 million
Aug 11, 2023 $ 6.01
-0.43%
$ 30.07 million $ 1.88 million
Aug 10, 2023 $ 6.04
+0.17%
$ 30.2 million $ 1.84 million
Aug 9, 2023 $ 6.03
+0.12%
$ 30.14 million $ 1.57 million
Aug 8, 2023 $ 6.02
-0.03%
$ 30.1 million $ 1.3 million
Aug 7, 2023 $ 6.02
-0.52%
$ 30.09 million $ 1.41 million
Aug 6, 2023 $ 6.04
-0.36%
$ 30.22 million $ 2.13 million
Aug 5, 2023 $ 6.06
+0.06%
$ 30.3 million $ 1.38 million
Aug 4, 2023 $ 6.06
-0.08%
$ 30.28 million $ 1.39 million
Aug 3, 2023 $ 6.06
+0.16%
$ 30.31 million $ 1.19 million
Aug 2, 2023 $ 6.05
+0.16%
$ 30.27 million $ 1.89 million
Aug 1, 2023 $ 6.05
-0.29%
$ 30.23 million $ 1.45 million
Jul 31, 2023 $ 6.06
+0.13%
$ 30.31 million $ 1.71 million
Jul 30, 2023 $ 6.05
-0.18%
$ 30.27 million $ 1.58 million
Jul 29, 2023 $ 6.06
+0.00%
$ 30.32 million $ 2.03 million
Jul 28, 2023 $ 6.06
+0.16%
$ 30.31 million $ 1.57 million
Jul 27, 2023 $ 6.05
-0.15%
$ 30.26 million $ 2.14 million
Jul 26, 2023 $ 6.06
-0.07%
$ 30.32 million $ 1.82 million
Jul 25, 2023 $ 6.07
-0.03%
$ 30.33 million $ 1.61 million
Jul 24, 2023 $ 6.06
+0.19%
$ 30.32 million $ 2.81 million
Jul 23, 2023 $ 6.05
-0.30%
$ 30.26 million $ 2.35 million
Jul 22, 2023 $ 6.07
+0.05%
$ 30.35 million $ 2.13 million
Jul 21, 2023 $ 6.06
-0.02%
$ 30.32 million $ 1.34 million
Jul 20, 2023 $ 6.07
-0.08%
$ 30.34 million $ 1.68 million
Jul 19, 2023 $ 6.07
+0.12%
$ 30.35 million $ 1.82 million
Jul 18, 2023 $ 6.06
-0.13%
$ 30.3 million $ 1.4 million
Jul 17, 2023 $ 6.06
-0.27%
$ 30.31 million $ 1 million
Jul 16, 2023 $ 6.09
+0.47%
$ 30.43 million $ 900,961
Jul 15, 2023 $ 6.06
-0.07%
$ 30.32 million $ 1.02 million
Jul 14, 2023 $ 6.06
+0.20%
$ 30.31 million $ 1.02 million
Jul 13, 2023 $ 6.05
-0.25%
$ 30.26 million $ 1.02 million
Jul 12, 2023 $ 6.07
+0.01%
$ 30.34 million $ 1.04 million
Jul 11, 2023 $ 6.07
+0.18%
$ 30.34 million $ 1.02 million
Jul 10, 2023 $ 6.06
-0.12%
$ 30.28 million $ 1.11 million