BOPPY Historical Data

BOPPY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000132
+0.00%
$ -- $ 57
Mar 3, 2025 $ 0.0000272
+0.00%
$ -- $ 276
Feb 24, 2025 $ 0.0000366
+0.00%
$ -- $ 1,982
Jan 14, 2025 $ 0.000343
+7.50%
$ -- $ 9,524
Jan 13, 2025 $ 0.000315
+4.33%
$ 314,174 $ 9,249
Jan 12, 2025 $ 0.000295
+0.68%
$ 294,111 $ 3,747
Jan 11, 2025 $ 0.000289
+28.67%
$ 287,934 $ 2,568
Jan 10, 2025 $ 0.000237
-15.22%
$ 236,238 $ 834
Jan 9, 2025 $ 0.000266
+19.31%
$ 264,869 $ 7,347
Nov 3, 2024 $ 0.00193
-12.88%
$ -- $ 18,413
Nov 2, 2024 $ 0.0023
+133.18%
$ 2.29 million $ 23,303
Nov 1, 2024 $ 0.000984
-9.63%
$ 980,109 $ 2,851
Oct 31, 2024 $ 0.00101
+0.14%
$ -- $ 961
Oct 30, 2024 $ 0.00101
-3.17%
$ 1.01 million $ 677
Oct 29, 2024 $ 0.00104
-1.68%
$ 1.04 million $ 114
Oct 28, 2024 $ 0.00125
+0.82%
$ -- $ 274
Oct 27, 2024 $ 0.00125
-1.42%
$ 1.24 million $ 436
Oct 26, 2024 $ 0.00128
+2.64%
$ -- $ 493
Oct 25, 2024 $ 0.00124
+62.15%
$ 1.24 million $ 812
Oct 24, 2024 $ 0.000766
-21.17%
$ 763,216 $ 60,540
Oct 23, 2024 $ 0.000931
-10.32%
$ 927,682 $ 44,500
Oct 22, 2024 $ 0.00102
-0.25%
$ 1.01 million $ 34,569
Oct 21, 2024 $ 0.00102
-22.29%
$ 1.01 million $ 18,192
Oct 20, 2024 $ 0.00131
-6.76%
$ 1.31 million $ 23,047
Oct 19, 2024 $ 0.0014
+7.39%
$ 1.4 million $ 83,646
Oct 18, 2024 $ 0.00131
+14.59%
$ 1.3 million $ 529,649
Oct 17, 2024 $ 0.00114
+2.32%
$ 1.14 million $ 44,746
Oct 16, 2024 $ 0.00112
-15.20%
$ 1.11 million $ 10,949
Oct 15, 2024 $ 0.00131
+6.28%
$ 1.31 million $ 205,723
Oct 14, 2024 $ 0.00124
+21.32%
$ 1.23 million $ 89,445
Oct 13, 2024 $ 0.00101
+52.07%
$ 1.01 million $ 178,733
Oct 12, 2024 $ 0.000667
-7.18%
$ 664,318 $ 11,049
Oct 11, 2024 $ 0.000719
-4.44%
$ 715,865 $ 2,636
Oct 10, 2024 $ 0.000751
+20.53%
$ 748,193 $ 526
Oct 9, 2024 $ 0.000625
+11.98%
$ 622,086 $ 1,395
Oct 8, 2024 $ 0.000558
-1.00%
$ 555,756 $ 1,017
Oct 7, 2024 $ 0.000565
+11.91%
$ 562,585 $ 7,209
Oct 6, 2024 $ 0.000505
+9.69%
$ 502,974 $ 4,642
Oct 5, 2024 $ 0.000461
-15.26%
$ 459,094 $ 4,461
Oct 4, 2024 $ 0.000544
+21.41%
$ 541,801 $ 4,366
Oct 3, 2024 $ 0.000448
+8.76%
$ 445,824 $ 3,387
Oct 2, 2024 $ 0.000412
-4.02%
$ 410,270 $ 1,423
Oct 1, 2024 $ 0.00043
-23.53%
$ 427,872 $ 363
Sep 30, 2024 $ 0.000562
-5.76%
$ 559,672 $ 586
Sep 29, 2024 $ 0.000596
+2.80%
$ 593,448 $ 513
Sep 28, 2024 $ 0.000578
-19.64%
$ 576,010 $ 2,253
Sep 27, 2024 $ 0.000721
+21.13%
$ 718,584 $ 3,592
Sep 26, 2024 $ 0.000596
+53.49%
$ 593,915 $ 7,503
Sep 25, 2024 $ 0.000388
-9.35%
$ 386,774 $ 822
Sep 24, 2024 $ 0.000429
+15.31%
$ 426,884 $ 159
Download