BOPPY Historical Data

BOPPY
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅408
+0.32%
$ -- $ 0
Jul 21 $ 0.0000132
+0.00%
$ -- $ 57
Mar 3 $ 0.0000272
+0.00%
$ -- $ 276
Feb 24 $ 0.0000366
+0.00%
$ -- $ 1,982
Jan 13 $ 0.000343
+13.57%
$ -- $ 18,773
Jan 6 $ 0.000289
+29.70%
$ 294,111 $ 10,749
Oct 28 $ 0.00193
+56.11%
$ -- $ 46,594
Oct 21 $ 0.00128
-1.99%
$ 1.24 million $ 159,107
Oct 14 $ 0.00131
+28.59%
$ 1.31 million $ 987,204
Oct 7 $ 0.000667
+32.15%
$ 1.01 million $ 23,831
Sep 30 $ 0.000461
-22.69%
$ 502,974 $ 14,585
Sep 23 $ 0.000578
+59.35%
$ 593,448 $ 15,293
Sep 16 $ 0.000385
+10.93%
$ 361,702 $ 45,413
Sep 9 $ 0.000421
-7.58%
$ 345,630 $ 10,685
Sep 2 $ 0.000422
-26.26%
$ 453,507 $ 5,943
Aug 26 $ 0.000572
-21.66%
$ 569,578 $ 7,202
Aug 19 $ 0.000802
+33.51%
$ 727,113 $ 10,220
Aug 12 $ 0.000729
-21.17%
$ 597,844 $ 341,905
Aug 5 $ 0.000503
-17.76%
$ 918,235 $ 25,839
Jul 29 $ 0.000595
-42.60%
$ 607,185 $ 32,055
Jul 22 $ 0.00114
-19.73%
$ 1.03 million $ 40,045
Download