BOPPY Historical Data

BOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000372
+2.44%
$ 370,283 $ 965
Sep 22, 2024 $ 0.000363
-5.67%
$ 361,702 $ 466
Sep 21, 2024 $ 0.000385
-0.30%
$ 383,619 $ 1,337
Sep 20, 2024 $ 0.000386
+12.32%
$ 384,431 $ 2,318
Sep 19, 2024 $ 0.000344
+18.38%
$ 342,270 $ 784
Sep 18, 2024 $ 0.000289
+3.48%
$ 287,497 $ 1,989
Sep 17, 2024 $ 0.000279
-9.56%
$ 277,495 $ 37,086
Sep 16, 2024 $ 0.000309
-11.15%
$ 307,273 $ 1,898
Sep 15, 2024 $ 0.000347
-17.56%
$ 345,630 $ 996
Sep 14, 2024 $ 0.000421
+2.63%
$ 419,051 $ 1,895
Sep 13, 2024 $ 0.000409
+5.62%
$ 407,744 $ 1,225
Sep 12, 2024 $ 0.000388
+0.69%
$ 386,418 $ 1,442
Sep 11, 2024 $ 0.000386
-3.73%
$ 384,329 $ 2,150
Sep 10, 2024 $ 0.000401
-12.61%
$ 399,208 $ 2,885
Sep 9, 2024 $ 0.000459
+0.87%
$ 457,349 $ 1,089
Sep 8, 2024 $ 0.000455
+7.94%
$ 453,507 $ 3,381
Sep 7, 2024 $ 0.000422
-19.31%
$ 419,843 $ 1,043
Sep 6, 2024 $ 0.000522
-15.51%
$ 520,205 $ 510
Sep 5, 2024 $ 0.000618
-3.73%
$ 615,715 $ 266
Sep 4, 2024 $ 0.000642
-1.17%
$ 639,679 $ 507
Sep 3, 2024 $ 0.00065
-12.05%
$ 647,730 $ 2,714
Sep 2, 2024 $ 0.000738
+29.05%
$ 734,757 $ 903
Sep 1, 2024 $ 0.000572
-8.04%
$ 569,578 $ 1,326
Aug 31, 2024 $ 0.000622
+3.42%
$ 619,275 $ 2,070
Aug 30, 2024 $ 0.000601
+2.96%
$ 598,988 $ 528
Aug 29, 2024 $ 0.000584
-7.53%
$ 581,812 $ 626
Aug 28, 2024 $ 0.000634
-2.49%
$ 631,563 $ 45
Aug 27, 2024 $ 0.000651
-13.96%
$ 648,033 $ 2,383
Aug 26, 2024 $ 0.000756
+3.55%
$ 752,843 $ 224
Aug 25, 2024 $ 0.00073
-9.26%
$ 727,113 $ 949
Aug 24, 2024 $ 0.000802
-3.28%
$ 798,301 $ 3,605
Aug 23, 2024 $ 0.000827
-0.91%
$ 823,455 $ 3,204
Aug 22, 2024 $ 0.000833
+46.34%
$ 829,691 $ 822
Aug 21, 2024 $ 0.000569
-4.52%
$ 566,981 $ 1,404
Aug 20, 2024 $ 0.000596
-5.86%
$ 593,749 $ 895
Aug 19, 2024 $ 0.000633
+5.52%
$ 630,910 $ 289
Aug 18, 2024 $ 0.0006
-17.70%
$ 597,844 $ 2,358
Aug 17, 2024 $ 0.000729
+1.93%
$ 725,677 $ 597
Aug 16, 2024 $ 0.000715
-7.66%
$ 712,336 $ 2,376
Aug 15, 2024 $ 0.000775
+11.19%
$ 772,254 $ 4,591
Aug 14, 2024 $ 0.000698
-4.99%
$ 694,891 $ 81,335
Aug 13, 2024 $ 0.000739
+2.13%
$ 736,283 $ 180,487
Aug 12, 2024 $ 0.000725
-21.58%
$ 721,863 $ 72,519
Aug 11, 2024 $ 0.000922
+83.30%
$ 918,235 $ 110,947
Aug 10, 2024 $ 0.000503
-17.92%
$ 501,108 $ 2,356
Aug 9, 2024 $ 0.000612
-13.13%
$ 609,274 $ 3,596
Aug 8, 2024 $ 0.000704
+26.12%
$ 701,280 $ 3,845
Aug 7, 2024 $ 0.00056
-1.03%
$ 557,503 $ 2,148
Aug 6, 2024 $ 0.000564
+2.56%
$ 561,284 $ 10,746
Aug 5, 2024 $ 0.00055
-10.13%
$ 547,602 $ 3,148