BOPPY Historical Data

BOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00055
-10.13%
$ 547,602 $ 3,148
Aug 4, 2024 $ 0.00061
+2.96%
$ 607,185 $ 514
Aug 3, 2024 $ 0.000595
-3.97%
$ 592,680 $ 571
Aug 2, 2024 $ 0.000619
-21.05%
$ 616,599 $ 5,275
Aug 1, 2024 $ 0.00078
-9.62%
$ 776,877 $ 2,183
Jul 31, 2024 $ 0.000864
-5.65%
$ 860,703 $ 1,310
Jul 30, 2024 $ 0.000917
-0.69%
$ 913,197 $ 13,671
Jul 29, 2024 $ 0.000922
-11.04%
$ 918,624 $ 9,045
Jul 28, 2024 $ 0.00104
-8.78%
$ 1.03 million $ 1,132
Jul 27, 2024 $ 0.00114
-1.41%
$ 1.13 million $ 3,442
Jul 26, 2024 $ 0.00115
+0.98%
$ 1.15 million $ 6,592
Jul 25, 2024 $ 0.00114
-11.40%
$ 1.13 million $ 10,862
Jul 24, 2024 $ 0.00127
-10.60%
$ 1.26 million $ 19,149
Download