KingPad Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0425
+0.00%
$ 2.13 million $ 0
Feb 7, 2025 $ 0.0378
+0.00%
$ -- $ 142
Jan 9, 2025 $ 0.0521
-0.05%
$ 2.61 million $ 0
Jan 7, 2025 $ 0.0526
-2.09%
$ -- $ 171
Jan 6, 2025 $ 0.0532
+3.48%
$ 2.66 million $ 173
Jun 22, 2023 $ 0.0423
-1.03%
$ -- $ 31,784
Jun 21, 2023 $ 0.0424
-0.66%
$ 2.12 million $ 31,632
Jun 20, 2023 $ 0.0426
-3.44%
$ 2.13 million $ 31,783
Jun 19, 2023 $ 0.0426
-0.94%
$ 2.13 million $ 31,682
Jun 18, 2023 $ 0.0422
-2.51%
$ 2.11 million $ 31,481
Jun 17, 2023 $ 0.0433
+0.52%
$ 2.17 million $ 31,412
Jun 16, 2023 $ 0.0431
-0.88%
$ 2.15 million $ 31,684
Jun 15, 2023 $ 0.0436
+1.10%
$ 2.18 million $ 32,246
Jun 14, 2023 $ 0.0431
-1.07%
$ 2.15 million $ 31,833
Jun 13, 2023 $ 0.0435
+0.85%
$ 2.17 million $ 31,318
Jun 12, 2023 $ 0.0432
-17.15%
$ 2.16 million $ 30,975
Jun 11, 2023 $ 0.0532
+0.67%
$ 2.66 million $ 37,304
Jun 10, 2023 $ 0.0513
-5.57%
$ 2.56 million $ 35,929
Jun 9, 2023 $ 0.0543
+1.40%
$ 2.72 million $ 33,687
Jun 8, 2023 $ 0.0539
-0.47%
$ 2.69 million $ 34,062
Jun 7, 2023 $ 0.0539
-1.28%
$ 2.7 million $ 31,008
Jun 6, 2023 $ 0.0541
-1.21%
$ 2.7 million $ 31,696
Jun 5, 2023 $ 0.0552
-2.30%
$ 2.76 million $ 32,395
Jun 4, 2023 $ 0.0566
+0.10%
$ 2.83 million $ 30,583
Jun 3, 2023 $ 0.0567
+0.24%
$ 2.83 million $ 30,521
Jun 2, 2023 $ 0.0566
-2.23%
$ 2.83 million $ 31,272
Jun 1, 2023 $ 0.0581
+0.96%
$ 2.91 million $ 31,320
May 31, 2023 $ 0.0578
+0.55%
$ 2.89 million $ 31,163
May 30, 2023 $ 0.0577
-0.38%
$ 2.89 million $ 30,712
May 29, 2023 $ 0.0578
-0.41%
$ 2.89 million $ 31,077
May 28, 2023 $ 0.058
-1.90%
$ 2.9 million $ 31,172
May 27, 2023 $ 0.0591
+0.85%
$ 2.96 million $ 32,113
May 26, 2023 $ 0.0588
+0.55%
$ 2.94 million $ 31,184
May 25, 2023 $ 0.0586
-8.62%
$ 2.93 million $ 31,364
May 24, 2023 $ 0.0635
+0.23%
$ 3.18 million $ 33,767
May 23, 2023 $ 0.0622
-1.00%
$ 3.11 million $ 33,092
May 22, 2023 $ 0.0627
-1.88%
$ 3.14 million $ 32,072
May 21, 2023 $ 0.0637
+1.11%
$ 3.18 million $ 31,379
May 20, 2023 $ 0.063
-0.28%
$ 3.15 million $ 30,273
May 19, 2023 $ 0.0628
+3.54%
$ 3.14 million $ 29,836
May 18, 2023 $ 0.0609
+7.71%
$ 3.04 million $ 30,630
May 17, 2023 $ 0.0563
-1.38%
$ 2.82 million $ 32,421
May 16, 2023 $ 0.057
-1.44%
$ 2.85 million $ 31,914
May 15, 2023 $ 0.0579
-3.28%
$ 2.9 million $ 31,463
May 14, 2023 $ 0.06
+0.12%
$ 3 million $ 31,905
May 13, 2023 $ 0.0599
-1.30%
$ 3 million $ 31,486
May 12, 2023 $ 0.0606
-1.97%
$ 3.03 million $ 30,489
May 11, 2023 $ 0.0617
+0.21%
$ 3.08 million $ 34,470
May 10, 2023 $ 0.0615
+0.72%
$ 3.08 million $ 34,490
May 9, 2023 $ 0.061
-9.66%
$ 3.05 million $ 36,539
Download