KingPad Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0425
+0.00%
$ -- $ 0
Feb 3 $ 0.0378
+0.00%
$ -- $ 142
Jan 6 $ 0.0521
+1.37%
$ -- $ 345
Jun 19 $ 0.0423
-1.61%
$ -- $ 126,881
Jun 12 $ 0.0433
-16.95%
$ 2.11 million $ 189,468
Jun 5 $ 0.0532
-5.85%
$ 2.66 million $ 236,082
May 29 $ 0.0566
-2.49%
$ 2.83 million $ 216,648
May 22 $ 0.0591
-7.52%
$ 2.9 million $ 193,593
May 15 $ 0.063
+5.12%
$ 3.18 million $ 186,537
May 8 $ 0.0599
-20.58%
$ 3 million $ 203,017
May 1 $ 0.0759
-2.25%
$ 3.79 million $ 250,790
Apr 24 $ 0.0793
-1.13%
$ 3.83 million $ 214,415
Apr 17 $ 0.0823
-30.03%
$ 4.01 million $ 219,155
Apr 10 $ 0.115
+40.66%
$ 5.88 million $ 208,165
Apr 3 $ 0.0816
-0.82%
$ 4.08 million $ 243,308
Mar 27 $ 0.0822
+1.91%
$ 4.11 million $ 141,425
Download