Loco Historical Data

LOC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.947
-16.13%
$ 8.8 million $ 161,286
Oct 2018 $ 1.15
+132.82%
$ -- $ 201,314
Sep 2018 $ 0.486
-11.14%
$ -- $ 198,709
Aug 2018 $ 0.561
-34.79%
$ -- $ 209,138
Jul 2018 $ 0.94
+7.36%
$ -- $ 219,090
Jun 2018 $ 0.823
-28.04%
$ -- $ 197,715
May 2018 $ 1.15
-12.08%
$ -- $ 264,217
Apr 2018 $ 1.33
+73.22%
$ -- $ 237,493
Mar 2018 $ 0.822
-41.81%
$ -- $ 285,002
Feb 2018 $ 1.31
-19.93%
$ -- $ 264,143
Jan 2018 $ 1.93
+218.64%
$ -- $ 407,964
Dec 2017 $ 0.55
+36.76%
$ -- $ 448,206
Nov 2017 $ 0.581
+290,786.30%
$ -- $ 182,391
Oct 2017 $ 0.000165
+158.38%
$ -- $ 72,399
Sep 2017 $ 0.0000683
-13.79%
$ -- $ 110,471
Aug 2017 $ 0.0000816
+48.59%
$ -- $ 88,875
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+2.60%
$ -- $ 13,260
Download