Loco Historical Data

LOC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.947
-16.13%
$8.8 million $161,286
Oct 2018 $1.15
+132.82%
$-- $201,314
Sep 2018 $0.486
-11.14%
$-- $198,709
Aug 2018 $0.561
-34.79%
$-- $209,138
Jul 2018 $0.94
+7.36%
$-- $219,090
Jun 2018 $0.823
-28.04%
$-- $197,715
May 2018 $1.15
-12.08%
$-- $264,217
Apr 2018 $1.33
+73.22%
$-- $237,493
Mar 2018 $0.822
-41.81%
$-- $285,002
Feb 2018 $1.31
-19.93%
$-- $264,143
Jan 2018 $1.93
+218.64%
$-- $407,964
Dec 2017 $0.55
+36.76%
$-- $448,206
Nov 2017 $0.581
+290.79K%
$-- $182,391
Oct 2017 $0.000165
+158.38%
$-- $72,399
Sep 2017 $0.0000683
-13.79%
$-- $110,471
Aug 2017 $0.0000816
+48.59%
$-- $88,875
Jul 2017 $0.0000577
+18.93%
$-- $78,298
Jun 2017 $0.0000496
+2.82%
$-- $78,969
May 2017 $0.0000461
+2.60%
$-- $13,260
Download