Loco Historical Data

LOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.557
+0.00%
$-- $6,418
Aug 21, 2018 $0.561
+0.00%
$-- $6,475
Aug 20, 2018 $0.551
+0.00%
$-- $6,423
Aug 19, 2018 $0.57
+0.00%
$-- $6,482
Aug 18, 2018 $0.549
+0.00%
$-- $6,470
Aug 17, 2018 $0.557
+0.00%
$-- $6,376
Aug 16, 2018 $0.649
+0.00%
$-- $6,372
Aug 15, 2018 $0.588
+0.00%
$-- $6,093
Aug 14, 2018 $0.642
+0.00%
$-- $6,363
Aug 13, 2018 $0.648
+0.00%
$-- $6,339
Aug 12, 2018 $0.648
+0.00%
$-- $6,230
Aug 11, 2018 $0.695
+0.00%
$-- $6,446
Aug 10, 2018 $0.719
+0.00%
$-- $6,424
Aug 9, 2018 $0.737
+0.00%
$-- $6,496
Aug 8, 2018 $0.77
+0.00%
$-- $7,023
Aug 7, 2018 $0.77
+0.00%
$-- $7,019
Aug 6, 2018 $0.773
+0.00%
$-- $7,028
Aug 5, 2018 $0.865
+0.00%
$-- $7,279
Aug 4, 2018 $0.925
+0.00%
$-- $7,454
Aug 3, 2018 $0.838
+0.00%
$-- $7,615
Aug 2, 2018 $0.851
+0.00%
$-- $7,600
Aug 1, 2018 $0.86
+0.00%
$-- $7,943
Jul 31, 2018 $0.94
+0.00%
$-- $8,142
Jul 30, 2018 $0.922
+0.00%
$-- $8,202
Jul 29, 2018 $0.895
+0.00%
$-- $8,183
Jul 28, 2018 $0.873
+0.00%
$-- $8,018
Jul 27, 2018 $0.891
+0.00%
$-- $8,202
Jul 26, 2018 $0.879
+0.00%
$-- $8,232
Jul 25, 2018 $0.878
+0.00%
$-- $8,045
Jul 24, 2018 $0.85
+0.00%
$-- $7,671
Jul 23, 2018 $0.865
+0.00%
$-- $7,454
Jul 22, 2018 $0.843
+0.00%
$-- $7,355
Jul 21, 2018 $0.877
+0.00%
$-- $7,431
Jul 20, 2018 $0.878
+0.00%
$-- $7,386
Jul 19, 2018 $0.921
+0.00%
$-- $7,400
Jul 18, 2018 $0.895
+0.00%
$-- $6,887
Jul 17, 2018 $0.862
+0.00%
$-- $6,540
Jul 16, 2018 $0.846
+0.00%
$-- $6,334
Jul 15, 2018 $0.83
+0.00%
$-- $6,257
Jul 14, 2018 $0.823
+0.00%
$-- $6,259
Jul 13, 2018 $0.775
+0.00%
$-- $6,248
Jul 12, 2018 $0.787
+0.00%
$-- $6,395
Jul 11, 2018 $0.796
+0.00%
$-- $6,527
Jul 10, 2018 $0.844
+0.00%
$-- $6,779
Jul 9, 2018 $0.814
+0.00%
$-- $6,825
Jul 8, 2018 $0.791
+0.00%
$-- $6,632
Jul 7, 2018 $0.803
+0.00%
$-- $6,623
Jul 6, 2018 $0.828
+0.00%
$-- $6,650
Jul 5, 2018 $0.831
+0.00%
$-- $6,589
Jul 4, 2018 $0.835
+0.00%
$-- $6,614