Loco Historical Data

LOC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $1.63
+0.00%
$-- $9,654
Feb 1, 2018 $1.63
+0.00%
$-- $10,112
Jan 31, 2018 $1.93
+0.00%
$-- $10,803
Jan 30, 2018 $1.73
+0.00%
$-- $11,414
Jan 29, 2018 $1.88
+0.00%
$-- $11,746
Jan 28, 2018 $1.95
+0.00%
$-- $11,271
Jan 27, 2018 $2
+0.00%
$-- $11,082
Jan 26, 2018 $2.12
+0.00%
$-- $11,376
Jan 25, 2018 $2.17
+0.00%
$-- $11,074
Jan 24, 2018 $2.16
+0.00%
$-- $10,796
Jan 23, 2018 $2.19
+0.00%
$-- $11,245
Jan 22, 2018 $2.43
+0.00%
$-- $12,076
Jan 21, 2018 $2.71
+0.00%
$-- $12,551
Jan 20, 2018 $2.55
+0.00%
$-- $11,592
Jan 19, 2018 $2.33
+0.00%
$-- $11,608
Jan 18, 2018 $2.01
+0.00%
$-- $10,627
Jan 17, 2018 $2.51
+0.00%
$-- $12,248
Jan 16, 2018 $2.26
+0.00%
$-- $14,000
Jan 15, 2018 $2.21
+0.00%
$-- $13,788
Jan 14, 2018 $2.54
+0.00%
$-- $14,335
Jan 13, 2018 $2.92
+0.00%
$-- $13,827
Jan 12, 2018 $3.06
+0.00%
$-- $13,911
Jan 11, 2018 $3.21
+0.00%
$-- $14,358
Jan 10, 2018 $3.17
+0.00%
$-- $15,040
Jan 9, 2018 $3.11
+0.00%
$-- $15,504
Jan 8, 2018 $2.37
+0.00%
$-- $16,773
Jan 7, 2018 $1.64
+0.00%
$-- $17,158
Jan 6, 2018 $1.44
+0.00%
$-- $16,276
Jan 5, 2018 $1.56
+0.00%
$-- $15,085
Jan 4, 2018 $0.959
+0.00%
$-- $15,163
Jan 3, 2018 $0.856
+0.00%
$-- $14,068
Jan 2, 2018 $0.643
+0.00%
$-- $13,687
Jan 1, 2018 $0.605
+0.00%
$-- $13,480
Dec 31, 2017 $0.55
+0.00%
$-- $13,492
Dec 30, 2017 $0.612
+0.00%
$-- $14,735
Dec 29, 2017 $0.562
+0.00%
$-- $14,669
Dec 28, 2017 $0.625
+0.00%
$-- $16,047
Dec 27, 2017 $0.561
+0.00%
$-- $15,386
Dec 26, 2017 $0.6
+0.00%
$-- $14,001
Dec 25, 2017 $0.603
+0.00%
$-- $13,730
Dec 24, 2017 $0.656
+0.00%
$-- $14,781
Dec 23, 2017 $0.706
+0.00%
$-- $13,913
Dec 22, 2017 $0.838
+0.00%
$-- $16,460
Dec 21, 2017 $0.71
+0.00%
$-- $17,013
Dec 20, 2017 $0.844
+0.00%
$-- $18,535
Dec 19, 2017 $0.781
+0.00%
$-- $18,915
Dec 18, 2017 $0.732
+0.00%
$-- $19,500
Dec 17, 2017 $0.852
+0.00%
$-- $18,290
Dec 16, 2017 $0.586
+0.00%
$-- $17,566
Dec 15, 2017 $0.578
+0.00%
$-- $16,537