Loco Historical Data

LOC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.947
+0.32%
$-- $15,585
Nov 19 $1.05
-21.37%
$-- $33,138
Nov 12 $1.5
-14.49%
$13.98 million $42,015
Nov 5 $2.02
+10.49%
$-- $45,118
Oct 29 $1.33
+27.96%
$-- $44,615
Oct 22 $0.864
+46.92%
$-- $45,386
Oct 15 $0.59
+7.72%
$-- $45,526
Oct 8 $0.585
+17.43%
$-- $45,209
Oct 1 $0.49
-0.54%
$-- $46,009
Sep 24 $0.486
+0.63%
$-- $46,045
Sep 17 $0.5
-0.15%
$-- $45,403
Sep 10 $0.474
+9.27%
$-- $44,787
Sep 3 $0.455
-19.32%
$-- $48,379
Aug 27 $0.544
-6.16%
$-- $48,526
Aug 20 $0.578
+4.85%
$-- $45,658
Aug 13 $0.57
-11.96%
$-- $44,494
Aug 6 $0.648
-16.18%
$-- $46,665
Jul 30 $0.865
-6.13%
$-- $54,236
Jul 23 $0.895
+3.47%
$-- $55,805
Jul 16 $0.843
-0.42%
$-- $49,333
Jul 9 $0.83
+1.97%
$-- $45,290
Jul 2 $0.791
-10.60%
$-- $45,938
Jun 25 $0.876
+2.09%
$-- $42,965
Jun 18 $0.852
-3.09%
$-- $45,840
Jun 11 $0.87
-15.11%
$-- $46,933
Jun 4 $1.07
-0.01%
$-- $45,745
May 28 $1.12
+6.39%
$-- $51,982
May 21 $1.09
-7.79%
$-- $55,515
May 14 $1.13
+0.26%
$-- $58,900
May 7 $1.08
-4.91%
$-- $64,055
Apr 30 $1.17
-11.65%
$-- $65,744
Apr 23 $1.32
+3.19%
$-- $63,690
Apr 16 $1.26
+35.35%
$-- $57,823
Apr 9 $0.96
+15.76%
$-- $50,857
Apr 2 $0.735
+8.66%
$-- $48,720
Mar 26 $0.767
-29.38%
$-- $54,417
Mar 19 $1.1
+17.24%
$-- $60,027
Mar 12 $1.05
-7.59%
$-- $61,295
Mar 5 $1.18
-12.48%
$-- $72,553
Feb 26 $1.35
-5.69%
$-- $73,990
Feb 19 $1.46
-2.36%
$-- $74,935
Feb 12 $1.55
-7.44%
$-- $65,181
Feb 5 $1.79
+28.97%
$-- $56,461
Jan 29 $1.45
-23.03%
$-- $71,285
Jan 22 $1.95
-19.63%
$-- $78,920
Jan 15 $2.71
+22.39%
$-- $86,414
Jan 8 $2.54
+7.48%
$-- $103,749
Jan 1 $1.64
+171.33%
$-- $104,918
Dec 25 $0.55
-8.82%
$-- $102,061
Download