Procyon Coin Historical Data

PRCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000867
-1.28%
$ 4,828 $ 98
Dec 15, 2024 $ 0.0000879
+0.81%
$ 4,895 $ 86
Dec 14, 2024 $ 0.0000872
-3.05%
$ 4,855 $ 93
Dec 13, 2024 $ 0.0000898
+0.70%
$ 5,004 $ 101
Dec 12, 2024 $ 0.0000892
-1.88%
$ 4,967 $ 70
Dec 11, 2024 $ 0.0000909
-0.29%
$ 5,063 $ 111
Dec 10, 2024 $ 0.0000911
-1.51%
$ 5,072 $ 136
Dec 9, 2024 $ 0.0000924
-5.12%
$ 5,146 $ 130
Dec 8, 2024 $ 0.0000973
+0.62%
$ 5,420 $ 114
Dec 7, 2024 $ 0.0000969
+0.62%
$ 5,400 $ 115
Dec 6, 2024 $ 0.0000963
-0.88%
$ 5,366 $ 115
Dec 5, 2024 $ 0.0000973
-2.08%
$ 5,417 $ 170
Dec 4, 2024 $ 0.0000991
+1.45%
$ 5,519 $ 136
Dec 3, 2024 $ 0.0000979
-2.34%
$ 5,451 $ 117
Dec 2, 2024 $ 0.0001
+2.49%
$ 5,497 $ 153
Dec 1, 2024 $ 0.0000979
+2.61%
$ 5,465 $ 122
Nov 30, 2024 $ 0.0000955
-1.16%
$ 5,317 $ 87
Nov 29, 2024 $ 0.0000966
+1.28%
$ 5,379 $ 116
Nov 28, 2024 $ 0.0000953
-0.23%
$ 5,311 $ 110
Nov 27, 2024 $ 0.0000956
+1.59%
$ 5,293 $ 171
Nov 26, 2024 $ 0.000092
+5.75%
$ 5,220 $ 162
Nov 25, 2024 $ 0.0000914
-5.53%
$ 5,141 $ 94
Nov 24, 2024 $ 0.0000935
+3.10%
$ 5,207 $ 124
Nov 23, 2024 $ 0.0000908
-0.74%
$ 5,176 $ 168
Nov 22, 2024 $ 0.0000914
-0.04%
$ 5,187 $ 115
Nov 21, 2024 $ 0.0000914
-0.84%
$ 5,157 $ 96
Nov 20, 2024 $ 0.0000922
-1.84%
$ 5,146 $ 130
Nov 19, 2024 $ 0.0000941
+0.32%
$ 5,241 $ 123
Nov 18, 2024 $ 0.0000936
+3.56%
$ 5,216 $ 138
Nov 17, 2024 $ 0.0000907
+2.06%
$ 5,050 $ 96
Nov 16, 2024 $ 0.0000889
-2.57%
$ 4,951 $ 100
Nov 15, 2024 $ 0.0000912
+0.34%
$ 5,079 $ 121
Nov 14, 2024 $ 0.0000908
-3.37%
$ 5,059 $ 129
Nov 13, 2024 $ 0.0000941
+0.44%
$ 5,240 $ 201
Nov 12, 2024 $ 0.0000938
-1.56%
$ 5,224 $ 289
Nov 11, 2024 $ 0.0000946
+2.38%
$ 5,271 $ 185
Nov 10, 2024 $ 0.0000922
+13.51%
$ 5,138 $ 318
Nov 9, 2024 $ 0.0000812
+0.37%
$ 4,525 $ 94
Nov 8, 2024 $ 0.0000809
+0.06%
$ 4,508 $ 138
Nov 7, 2024 $ 0.0000809
+2.74%
$ 4,506 $ 137
Nov 6, 2024 $ 0.0000787
+4.97%
$ 4,385 $ 151
Nov 5, 2024 $ 0.000075
+3.82%
$ 4,178 $ 113
Nov 4, 2024 $ 0.0000722
+0.45%
$ 4,024 $ 69
Nov 3, 2024 $ 0.000072
-1.71%
$ 4,009 $ 79
Nov 2, 2024 $ 0.0000732
-4.73%
$ 4,077 $ 85
Nov 1, 2024 $ 0.0000769
-0.64%
$ 4,280 $ 95
Oct 31, 2024 $ 0.0000774
-3.32%
$ 4,308 $ 92
Oct 30, 2024 $ 0.0000801
-4.88%
$ 4,458 $ 97
Oct 29, 2024 $ 0.0000842
-1.13%
$ 4,687 $ 103
Oct 28, 2024 $ 0.0000851
+1.05%
$ 4,739 $ 84