Procyon Coin Historical Data

PRCO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000842
+4.44%
$ 4,688 $ 93
Oct 26, 2024 $ 0.0000806
-0.24%
$ 4,489 $ 87
Oct 25, 2024 $ 0.0000799
-2.82%
$ 4,451 $ 82
Oct 24, 2024 $ 0.0000822
-0.55%
$ 4,580 $ 88
Oct 23, 2024 $ 0.0000827
-0.13%
$ 4,604 $ 80
Oct 22, 2024 $ 0.0000828
-2.80%
$ 4,609 $ 80
Oct 21, 2024 $ 0.0000852
+0.00%
$ 4,743 $ 81
Oct 20, 2024 $ 0.0000851
-3.25%
$ 4,736 $ 84
Oct 19, 2024 $ 0.0000882
+1.26%
$ 4,901 $ 90
Oct 18, 2024 $ 0.0000871
+0.22%
$ 4,836 $ 107
Oct 17, 2024 $ 0.0000869
+0.29%
$ 4,815 $ 83
Oct 16, 2024 $ 0.0000866
+0.31%
$ 4,793 $ 94
Oct 15, 2024 $ 0.0000862
-0.91%
$ 4,770 $ 76
Oct 14, 2024 $ 0.000087
+1.14%
$ 4,808 $ 72
Oct 13, 2024 $ 0.0000861
+0.04%
$ 4,748 $ 74
Oct 12, 2024 $ 0.0000868
-1.24%
$ 4,780 $ 82
Oct 11, 2024 $ 0.0000879
+0.77%
$ 4,840 $ 75
Oct 10, 2024 $ 0.0000872
-1.78%
$ 4,797 $ 71
Oct 9, 2024 $ 0.0000888
-1.17%
$ 4,879 $ 79
Oct 8, 2024 $ 0.0000899
-1.73%
$ 4,931 $ 82
Oct 7, 2024 $ 0.0000915
-1.68%
$ 5,009 $ 74
Oct 6, 2024 $ 0.0000931
-0.26%
$ 5,095 $ 69
Oct 5, 2024 $ 0.0000933
-1.58%
$ 5,102 $ 74
Oct 4, 2024 $ 0.0000948
+0.99%
$ 5,171 $ 89
Oct 3, 2024 $ 0.0000939
-0.25%
$ 5,119 $ 84
Oct 2, 2024 $ 0.0000941
-1.96%
$ 5,125 $ 82
Oct 1, 2024 $ 0.000096
-2.52%
$ 5,218 $ 109
Sep 30, 2024 $ 0.0000984
-3.06%
$ 5,349 $ 106
Sep 29, 2024 $ 0.000102
-1.52%
$ 5,514 $ 70
Sep 28, 2024 $ 0.000103
-0.79%
$ 5,592 $ 100
Sep 27, 2024 $ 0.000122
-6.13%
$ 6,583 $ 34
Sep 26, 2024 $ 0.000139
+13.08%
$ 7,543 $ 138
Sep 25, 2024 $ 0.000122
-18.14%
$ 6,563 $ 532
Sep 24, 2024 $ 0.0002
+51.53%
$ 10,778 $ 718
Sep 23, 2024 $ 0.000131
-30.19%
$ 7,037 $ 719
Sep 22, 2024 $ 0.000196
+56.60%
$ 10,524 $ 672
Sep 21, 2024 $ 0.000123
+12.27%
$ 6,626 $ 847
Sep 20, 2024 $ 0.00011
-67.16%
$ 5,894 $ 73
Sep 19, 2024 $ 0.000311
-12.59%
$ 16,666 $ 1,079
Sep 18, 2024 $ 0.000358
-15.42%
$ 19,168 $ 1,264
Sep 17, 2024 $ 0.000414
+1.18%
$ 22,157 $ 1,149
Sep 16, 2024 $ 0.000424
+23.00%
$ 22,662 $ 1,040
Sep 15, 2024 $ 0.000391
+5.90%
$ 20,866 $ 1,134
Sep 14, 2024 $ 0.000373
-13.21%
$ 19,873 $ 1,270
Sep 13, 2024 $ 0.00043
+0.49%
$ 22,888 $ 1,433
Sep 12, 2024 $ 0.000427
+2.19%
$ 22,703 $ 1,535
Sep 11, 2024 $ 0.000422
+246.82%
$ 22,408 $ 1,322
Sep 10, 2024 $ 0.000121
-0.91%
$ 6,421 $ 1,360
Sep 9, 2024 $ 0.000122
-65.30%
$ 6,452 $ 1,500
Sep 8, 2024 $ 0.000332
-12.28%
$ 17,564 $ 1,247