Procyon Coin Historical Data

PRCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000216
+7.54%
$ 10,731 $ 879
Jul 18, 2024 $ 0.000201
-1.01%
$ 9,972 $ 829
Jul 17, 2024 $ 0.000202
-2.73%
$ 10,023 $ 1,658
Jul 16, 2024 $ 0.000209
+0.13%
$ 10,323 $ 2,313
Jul 15, 2024 $ 0.000208
-2.92%
$ 10,293 $ 2,418
Jul 14, 2024 $ 0.00021
+1.12%
$ 10,339 $ 2,436
Jul 13, 2024 $ 0.000207
-0.98%
$ 10,211 $ 1,509
Jul 12, 2024 $ 0.000205
-1.11%
$ 10,086 $ 1,971
Jul 11, 2024 $ 0.000208
+1.78%
$ 10,222 $ 2,627
Jul 10, 2024 $ 0.000204
+1.53%
$ 10,014 $ 2,806
Jul 9, 2024 $ 0.000204
-3.45%
$ 9,995 $ 3,095
Jul 8, 2024 $ 0.000211
+1.58%
$ 10,338 $ 3,308
Jul 7, 2024 $ 0.000212
-3.30%
$ 10,354 $ 3,298
Jul 6, 2024 $ 0.000594
+7.31%
$ 28,996 $ 3,134
Jul 5, 2024 $ 0.000549
+168.31%
$ 26,741 $ 3,158
Jul 4, 2024 $ 0.000204
-3.95%
$ 9,954 $ 3,206
Jul 3, 2024 $ 0.000216
+2.41%
$ 10,502 $ 3,184
Jul 2, 2024 $ 0.000211
+0.58%
$ 10,241 $ 3,116
Jul 1, 2024 $ 0.00021
+7.18%
$ 10,192 $ 3,186
Jun 30, 2024 $ 0.000196
+0.20%
$ 9,495 $ 116
Jun 29, 2024 $ 0.000195
-2.64%
$ 9,427 $ 119
Jun 28, 2024 $ 0.000201
-0.75%
$ 9,698 $ 3,037
Jun 27, 2024 $ 0.000202
+12.76%
$ 9,732 $ 3,031
Jun 26, 2024 $ 0.00018
-0.94%
$ 8,668 $ 106
Jun 25, 2024 $ 0.000185
-0.22%
$ 8,867 $ 2,780
Jun 24, 2024 $ 0.000241
+24.91%
$ 11,575 $ 2,881
Jun 23, 2024 $ 0.000194
-0.52%
$ 9,301 $ 2,817
Jun 22, 2024 $ 0.000194
-1.49%
$ 9,307 $ 2,834
Jun 21, 2024 $ 0.000196
-2.52%
$ 9,400 $ 2,740
Jun 20, 2024 $ 0.000202
+0.47%
$ 9,639 $ 2,951
Jun 19, 2024 $ 0.000202
+8.91%
$ 9,617 $ 3,275
Jun 18, 2024 $ 0.000183
+1.77%
$ 8,737 $ 165
Jun 17, 2024 $ 0.000181
-1.44%
$ 8,581 $ 138
Jun 16, 2024 $ 0.000183
-1.65%
$ 8,704 $ 134
Jun 15, 2024 $ 0.000187
-0.53%
$ 8,859 $ 139
Jun 14, 2024 $ 0.000188
-75.68%
$ 8,894 $ 145
Jun 13, 2024 $ 0.000792
+1.24%
$ 37,464 $ 3,053
Jun 12, 2024 $ 0.000789
+324.76%
$ 37,295 $ 3,092
Jun 11, 2024 $ 0.000186
+1.11%
$ 8,768 $ 170
Jun 10, 2024 $ 0.000184
-2.19%
$ 8,647 $ 121
Jun 9, 2024 $ 0.000187
-0.09%
$ 8,808 $ 110
Jun 8, 2024 $ 0.000187
-0.64%
$ 8,802 $ 117
Jun 7, 2024 $ 0.000188
-3.99%
$ 8,844 $ 155
Jun 6, 2024 $ 0.000196
-1.06%
$ 9,199 $ 134
Jun 5, 2024 $ 0.000198
-1.92%
$ 9,285 $ 131
Jun 4, 2024 $ 0.000202
+0.00%
$ 9,454 $ 123
Jun 3, 2024 $ 0.000202
+1.39%
$ 9,441 $ 174
Jun 2, 2024 $ 0.000199
-0.72%
$ 9,297 $ 111
Jun 1, 2024 $ 0.000201
-0.23%
$ 9,352 $ 120
May 31, 2024 $ 0.000201
-0.14%
$ 9,360 $ 117