Procyon Coin Historical Data

PRCO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000402
-1.61%
$ 22,432 $ 1,559
Sep 6, 2024 $ 0.000429
+200.46%
$ 22,659 $ 1,608
Sep 5, 2024 $ 0.000143
-0.03%
$ 7,532 $ 365
Sep 4, 2024 $ 0.000143
-0.67%
$ 7,525 $ 137
Sep 3, 2024 $ 0.000143
-0.03%
$ 7,524 $ 154
Sep 2, 2024 $ 0.000143
-0.56%
$ 7,518 $ 102
Sep 1, 2024 $ 0.000143
-1.10%
$ 7,516 $ 1,544
Aug 31, 2024 $ 0.000145
-0.04%
$ 7,573 $ 1,720
Aug 30, 2024 $ 0.000145
-0.42%
$ 7,567 $ 1,710
Aug 29, 2024 $ 0.000145
-23.30%
$ 7,572 $ 1,669
Aug 28, 2024 $ 0.00019
-5.15%
$ 9,917 $ 1,000
Aug 27, 2024 $ 0.000191
-7.60%
$ 9,974 $ 940
Aug 26, 2024 $ 0.000202
-0.34%
$ 10,517 $ 818
Aug 25, 2024 $ 0.000205
+2.08%
$ 10,660 $ 817
Aug 24, 2024 $ 0.000205
+4.93%
$ 10,654 $ 758
Aug 23, 2024 $ 0.000204
-0.49%
$ 10,566 $ 855
Aug 22, 2024 $ 0.000204
+4.40%
$ 10,585 $ 794
Aug 21, 2024 $ 0.000199
-0.90%
$ 10,313 $ 898
Aug 20, 2024 $ 0.0002
-0.12%
$ 10,329 $ 775
Aug 19, 2024 $ 0.000199
-4.96%
$ 10,291 $ 903
Aug 18, 2024 $ 0.000206
+0.60%
$ 10,602 $ 806
Aug 17, 2024 $ 0.000208
+1.13%
$ 10,740 $ 775
Aug 16, 2024 $ 0.000208
+0.54%
$ 10,689 $ 713
Aug 15, 2024 $ 0.000193
-2.59%
$ 9,924 $ 841
Aug 14, 2024 $ 0.000204
+0.86%
$ 10,491 $ 778
Aug 13, 2024 $ 0.000204
+3.80%
$ 10,471 $ 880
Aug 12, 2024 $ 0.000197
-51.94%
$ 10,075 $ 1,133
Aug 11, 2024 $ 0.000405
+11.41%
$ 20,690 $ 1,187
Aug 10, 2024 $ 0.000392
+143.73%
$ 20,029 $ 1,173
Aug 9, 2024 $ 0.000161
-48.43%
$ 8,205 $ 100
Aug 8, 2024 $ 0.000341
+5.74%
$ 17,345 $ 1,326
Aug 7, 2024 $ 0.000427
+43.36%
$ 21,735 $ 959
Aug 6, 2024 $ 0.000298
+15.55%
$ 15,141 $ 396
Aug 5, 2024 $ 0.000161
-33.12%
$ 8,190 $ 191
Aug 4, 2024 $ 0.000241
+31.90%
$ 12,229 $ 1,261
Aug 3, 2024 $ 0.000226
+22.49%
$ 11,449 $ 1,260
Aug 2, 2024 $ 0.000185
-3.71%
$ 9,331 $ 1,879
Aug 1, 2024 $ 0.000192
-1.83%
$ 9,696 $ 115
Jul 31, 2024 $ 0.000198
-0.77%
$ 9,989 $ 3,429
Jul 30, 2024 $ 0.000199
-2.87%
$ 10,014 $ 3,477
Jul 29, 2024 $ 0.000205
-0.90%
$ 10,296 $ 3,559
Jul 28, 2024 $ 0.000203
-2.46%
$ 10,213 $ 3,449
Jul 27, 2024 $ 0.000208
-1.32%
$ 10,457 $ 3,575
Jul 26, 2024 $ 0.000211
+7.28%
$ 10,588 $ 3,508
Jul 25, 2024 $ 0.000197
-3.03%
$ 9,857 $ 3,445
Jul 24, 2024 $ 0.000202
-1.10%
$ 10,086 $ 3,490
Jul 23, 2024 $ 0.000205
-1.81%
$ 10,219 $ 3,611
Jul 22, 2024 $ 0.000212
+1.02%
$ 10,544 $ 3,596
Jul 21, 2024 $ 0.000212
-1.14%
$ 10,560 $ 2,800
Jul 20, 2024 $ 0.000214
-1.02%
$ 10,636 $ 1,611