Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
Today $0.000306
+0.00%
$305,790 $1,494
Yesterday $0.000286
-7.78%
$286,001 $1,229
Aug 25, 2026 $0.000311
-3.81%
$310,696 $1,494
Aug 24, 2026 $0.000333
+10.78%
$-- $3,325
Aug 23, 2026 $0.000299
+9.17%
$298,623 $1,043
Aug 22, 2026 $0.000284
-8.90%
$-- $3,065
Aug 21, 2026 $0.000308
+17.54%
$308,246 $2,291
Aug 20, 2026 $0.000253
+24.44%
$252,573 $8,688
Aug 19, 2026 $0.000203
+5.70%
$203,018 $1,219
Aug 18, 2026 $0.000195
-1.38%
$194,748 $510
Aug 17, 2026 $0.000199
+17.11%
$199,315 $2,454
Aug 16, 2026 $0.00017
+1.41%
$169,816 $811
Aug 15, 2026 $0.000171
+10.58%
$170,756 $2,565
Aug 14, 2026 $0.000154
-38.86%
$153,723 $22,894
Aug 13, 2026 $0.000257
-13.55%
$256,958 $2,131
Aug 12, 2026 $0.000296
+8.61%
$295,567 $134
Aug 11, 2026 $0.000264
-8.66%
$264,259 $747
Aug 10, 2026 $0.000291
+0.00%
$291,046 $5
Aug 9, 2026 $0.00031
+0.00%
$-- $549
Aug 8, 2026 $0.00031
+1.53%
$310,162 $734
Aug 7, 2026 $0.000303
-1.04%
$303,084 $366
Aug 6, 2026 $0.000315
-0.58%
$314,654 $113
Aug 5, 2026 $0.000314
+9.50%
$313,770 $1,180
Aug 4, 2026 $0.000292
-2.64%
$291,534 $433
Aug 3, 2026 $0.000301
+0.10%
$301,412 $345
Aug 2, 2026 $0.000302
+2.01%
$302,195 $262
Aug 1, 2026 $0.000297
-0.59%
$297,011 $944
Jul 31, 2026 $0.000296
-8.37%
$296,263 $233
Jul 30, 2026 $0.000325
+32.79%
$324,862 $8,183
Jul 29, 2026 $0.000265
+7.97%
$265,310 $1,625
Jul 28, 2026 $0.000251
+1.26%
$250,813 $282
Jul 27, 2026 $0.000253
+13.95%
$252,700 $5,727
Jul 26, 2026 $0.000223
+2.07%
$223,187 $269
Jul 25, 2026 $0.000218
-5.32%
$217,654 $1,117
Jul 24, 2026 $0.000235
-2.07%
$234,664 $415
Jul 23, 2026 $0.000238
-2.15%
$-- $159
Jul 22, 2026 $0.000247
-12.25%
$246,776 $1,844
Jul 21, 2026 $0.000281
+1.24%
$-- $616
Jul 20, 2026 $0.000272
+0.45%
$272,040 $2,268
Jul 19, 2026 $0.000293
-1.19%
$293,260 $139
Jul 18, 2026 $0.000291
-5.78%
$-- $351
Jul 17, 2026 $0.000306
+0.86%
$305,514 $57
Jul 16, 2026 $0.000322
+3.59%
$322,066 $59
Jul 15, 2026 $0.000308
+6.18%
$307,773 $639
Jul 14, 2026 $0.00029
+5.69%
$289,904 $486
Jul 13, 2026 $0.000272
-3.57%
$272,051 $400
Jul 12, 2026 $0.000296
-1.82%
$295,701 $155
Jul 11, 2026 $0.000302
-2.90%
$301,800 $208
Jul 10, 2026 $0.000308
+21.35%
$307,630 $3,015
Jul 9, 2026 $0.000251
-0.36%
$251,428 $597
Download