Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000356
+0.00%
$ 356,014 $ 1,768
Yesterday, at 10 PM $ 0.000356
+0.00%
$ 356,014 $ 1,768
Yesterday, at 6 AM $ 0.000359
+0.00%
$ 359,257 $ 3,871
Yesterday, at 2 AM $ 0.00037
+0.00%
$ 370,251 $ 7,909
Yesterday, at 1 AM $ 0.000372
+0.00%
$ 371,811 $ 7,908
Jun 22, 11 PM $ 0.000372
+5.26%
$ 372,212 $ 6,938
Jun 22, 8 PM $ 0.00035
+0.99%
$ 349,852 $ 5,845
Jun 22, 7 PM $ 0.000346
-1.67%
$ 346,482 $ 5,569
Jun 22, 2 PM $ 0.00036
-1.12%
$ 359,511 $ 5,569
Jun 22, 1 PM $ 0.000364
-1.24%
$ 363,601 $ 5,983
Jun 22, 12 PM $ 0.000372
+1.11%
$ 367,913 $ 6,341
Jun 22, 9 AM $ 0.000369
-2.30%
$ 368,574 $ 6,380
Jun 22, 8 AM $ 0.000377
+0.00%
$ 377,348 $ 5,707
Jun 22, 7 AM $ 0.000382
-0.18%
$ 382,186 $ 5,688
Jun 22, 6 AM $ 0.000383
-6.86%
$ 382,911 $ 5,631
Jun 21, 2 PM $ 0.000451
+0.00%
$ 451,199 $ 3,730
Jun 21, 1 PM $ 0.000451
-3.93%
$ 451,343 $ 3,717
Jun 21, 12 PM $ 0.000469
+1.60%
$ 468,895 $ 2,718
Jun 21, 11 AM $ 0.000462
+0.00%
$ 461,731 $ 2,083
Jun 21, 9 AM $ 0.000461
+0.00%
$ 460,767 $ 2,060
Jun 20, 9 PM $ 0.000462
+0.00%
$ 461,574 $ 2,977
Jun 20, 7 PM $ 0.000461
+0.31%
$ 461,462 $ 2,881
Jun 20, 5 PM $ 0.00046
+0.00%
$ 460,006 $ 3,154
Jun 20, 3 PM $ 0.000484
+0.03%
$ 483,765 $ 5,727
Jun 20, 5 AM $ 0.0005
+0.00%
$ 500,491 $ 6,668
Jun 19, 9 PM $ 0.0005
+0.00%
$ 499,747 $ 6,997
Jun 19, 6 PM $ 0.000518
+1.62%
$ 517,783 $ 6,996
Jun 19, 5 PM $ 0.00051
+1.74%
$ 510,010 $ 5,916
Jun 19, 4 PM $ 0.000501
+3.91%
$ 501,414 $ 5,250
Jun 19, 3 PM $ 0.000483
+0.00%
$ 482,520 $ 2,695
Jun 19, 1 PM $ 0.000478
+0.00%
$ 477,811 $ 3,287
Jun 19, 9 AM $ 0.000476
+0.00%
$ 476,173 $ 12,779
Jun 19, 6 AM $ 0.000495
+0.00%
$ 495,247 $ 12,741
Jun 19, 5 AM $ 0.000495
+0.00%
$ 494,675 $ 12,759
Jun 19, 2 AM $ 0.000498
-0.03%
$ 497,555 $ 12,614
Jun 19, 12 AM $ 0.000496
-1.75%
$ 496,258 $ 12,342
Jun 18, 11 PM $ 0.000508
-0.02%
$ 507,737 $ 12,044
Jun 18, 3 PM $ 0.000498
+0.00%
$ 498,398 $ 11,438
Jun 18, 2 PM $ 0.000493
+3.35%
$ 493,439 $ 11,291
Jun 18, 1 PM $ 0.000484
+0.00%
$ 484,094 $ 10,098
Jun 18, 12 PM $ 0.00048
+0.09%
$ 479,628 $ 12,228
Jun 18, 11 AM $ 0.000504
+0.53%
$ 503,702 $ 10,626
Jun 18, 10 AM $ 0.0005
-5.12%
$ 500,203 $ 10,425
Jun 18, 9 AM $ 0.000527
+15.76%
$ 527,338 $ 6,999
Jun 18, 2 AM $ 0.000447
+0.00%
$ 446,649 $ 2,027
Jun 17, 1 PM $ 0.000455
+8.21%
$ 455,056 $ 3,673
Jun 17, 11 AM $ 0.000421
+0.00%
$ 421,215 $ 2,141
Jun 17, 10 AM $ 0.000421
-0.15%
$ 420,964 $ 2,142
Jun 16, 7 PM $ 0.00043
-2.29%
$ 430,008 $ 3,100
Jun 16, 6 PM $ 0.00044
+2.71%
$ 440,353 $ 1,897
Download