Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000287
+0.00%
$ 286,906 $ 292
9:26 PM $ 0.000287
+0.00%
$ 286,906 $ 159
6:42 PM $ 0.000286
+0.00%
$ 285,762 $ 155
6:00 PM $ 0.000284
+0.00%
$ 284,311 $ 148
10:40 AM $ 0.000285
+0.20%
$ 284,311 $ 253
10:39 AM $ 0.000284
+0.00%
$ 284,311 $ 252
10:25 AM $ 0.000284
+0.00%
$ 283,560 $ 246
8:31 AM $ 0.000284
+0.00%
$ 283,560 $ 248
5:58 AM $ 0.000284
+0.00%
$ 284,413 $ 166
Download