Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
9:31 AM $0.000306
+0.00%
$305,790 $1,494
4:08 AM $0.000292
+0.00%
$291,702 $1,285
3:08 AM $0.000294
+0.00%
$294,065 $1,282
3:07 AM $0.000294
+0.00%
$294,065 $1,195
1:36 AM $0.000297
+0.00%
$296,870 $1,151
9:08 PM $0.000286
+0.00%
$286,001 $1,229
7:13 PM $0.000285
+0.00%
$285,157 $1,563
6:55 PM $0.000286
+0.00%
$295,716 $1,615
1:54 PM $0.000296
+0.00%
$295,716 $1,576
1:32 PM $0.000297
-0.10%
$296,908 $1,485
12:00 PM $0.000303
-0.01%
$310,037 $1,169
11:19 AM $0.00031
-0.03%
$310,037 $596
Download