Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000296
-18.23%
$296,263 $36,782
Jun 2026 $0.000336
-24.28%
$-- $87,486
May 2026 $0.000458
+12.30%
$458,246 $1.06 million
Apr 2026 $0.000403
+37.06%
$395,943 $48,723
Mar 2026 $0.000292
-25.61%
$291,552 $155,711
Feb 2026 $0.000385
-26.05%
$384,972 $120,604
Jan 2026 $0.000557
+5.73%
$515,745 $236,992
Dec 2025 $0.000528
-45.62%
$528,386 $2.37 million
Nov 2025 $0.000983
-71.03%
$993,116 $31.93 million
Oct 2025 $0.00366
+135.91%
$3.39 million $32.29 million
Sep 2025 $0.00183
-37.35%
$1.55 million $1.26 million
Aug 2025 $0.00297
+16.14%
$2.9 million $1.63 million
Jul 2025 $0.0031
-31.74%
$2.58 million $1.4 million
Jun 2025 $0.00477
-47.12%
$4.55 million $4.88 million
Download