Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.000295
+0.16%
$294,779 $3,875
Jul 7, 6 AM $0.000322
+0.00%
$322,362 $2,394
Jul 7, 12 AM $0.000326
+0.32%
$325,670 $2,430
Jul 6, 8 PM $0.000325
+0.02%
$324,879 $2,470
Jul 6, 5 PM $0.000325
-0.02%
$325,428 $1,639
Jul 6, 4 PM $0.000313
-0.08%
$313,039 $1,575
Jul 6, 3 PM $0.000314
+1.33%
$313,622 $1,564
Jul 6, 2 PM $0.00033
+0.00%
$329,665 $162
Jul 6, 11 AM $0.000332
-0.16%
$331,775 $180
Jul 6, 1 AM $0.000345
-0.24%
$344,706 $182
Jul 5, 10 PM $0.000348
+0.23%
$348,234 $148
Jul 5, 6 PM $0.000346
+0.00%
$346,138 $891
Jul 5, 1 PM $0.000345
+0.08%
$345,446 $910
Jul 5, 12 PM $0.000345
+0.00%
$344,678 $915
Jul 5, 1 AM $0.000345
+0.00%
$344,608 $1,953
Jul 5, 12 AM $0.000345
+0.00%
$344,630 $1,995
Jul 4, 10 PM $0.000353
+0.00%
$353,168 $1,644
Jul 4, 9 PM $0.000354
+0.00%
$353,557 $1,665
Jul 4, 6 PM $0.000358
+0.00%
$358,312 $1,131
Jul 4, 1 PM $0.000345
+0.22%
$345,081 $1,116
Jul 4, 12 PM $0.000343
+0.00%
$343,102 $1,161
Jul 4, 11 AM $0.000343
+0.00%
$343,295 $1,164
Jul 4, 4 AM $0.000364
+0.00%
$363,797 $92
Jul 3, 5 PM $0.000361
+0.03%
$361,380 $231
Jul 3, 3 PM $0.000359
-0.01%
$359,219 $221
Jul 3, 2 PM $0.000359
+0.00%
$359,356 $205
Jul 3, 1 PM $0.000358
+0.00%
$358,057 $335
Jul 2, 10 PM $0.000353
+0.00%
$352,532 $239
Jul 2, 1 PM $0.000359
-0.49%
$359,255 $131
Jul 2, 12 PM $0.000359
+0.00%
$359,489 $37
Jul 2, 11 AM $0.000359
+0.24%
$359,363 $35
Jul 1, 8 PM $0.000347
-0.18%
$346,912 $43
Jul 1, 3 PM $0.000362
+0.00%
$362,307 $26
Jun 30, 3 PM $0.000336
+0.00%
$335,573 $1,430
Jun 30, 2 PM $0.000336
+0.00%
$336,232 $1,405
Jun 30, 12 PM $0.000333
+0.00%
$332,625 $1,390
Jun 30, 2 AM $0.000348
+0.00%
$347,561 $1,566
Jun 29, 8 PM $0.000357
+1.70%
$356,634 $1,334
Jun 29, 5 PM $0.000347
+0.00%
$-- $305
Jun 29, 8 AM $0.000344
+0.00%
$344,369 $558
Jun 28, 10 PM $0.000336
+0.26%
$335,918 $316
Jun 27, 1 PM $0.000342
-0.24%
$342,360 $335
Jun 27, 12 PM $0.000342
+0.00%
$341,643 $309
Jun 27, 1 AM $0.000334
+0.00%
$334,215 $219
Jun 26, 8 PM $0.000335
+0.00%
$334,643 $101
Jun 25, 3 PM $0.000325
+0.00%
$325,161 $218
Jun 25, 2 PM $0.000324
+0.00%
$323,971 $213
Jun 25, 9 AM $0.000346
+0.00%
$345,992 $107
Jun 25, 7 AM $0.000349
+0.00%
$348,582 $105
Jun 25, 3 AM $0.000345
+0.00%
$344,979 $83