Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000316
+0.38%
$ 316,405 $ 1,039
Feb 23, 4 AM $ 0.000315
-0.41%
$ 315,189 $ 1,042
Feb 23, 2 AM $ 0.000314
+2.71%
$ 314,204 $ 1,266
Feb 23, 12 AM $ 0.000326
+0.26%
$ 326,251 $ 1,022
Feb 22, 9 PM $ 0.000323
+0.00%
$ 323,124 $ 931
Feb 22, 3 PM $ 0.000323
-4.46%
$ 323,183 $ 0
Feb 22, 8 AM $ 0.000348
+1.60%
$ 347,686 $ 172
Feb 22, 12 AM $ 0.000349
+0.00%
$ -- $ 14
Feb 21, 11 PM $ 0.000349
+0.00%
$ 348,977 $ 14
Feb 21, 10 PM $ 0.00035
+0.00%
$ 350,102 $ 4
Feb 21, 8 PM $ 0.000351
+0.00%
$ 350,923 $ 3
Feb 21, 6 PM $ 0.00035
+0.00%
$ 349,811 $ 3
Feb 21, 5 PM $ 0.00035
+0.00%
$ 349,930 $ 3
Feb 21, 4 PM $ 0.000349
+0.00%
$ 349,335 $ 1
Feb 21, 12 PM $ 0.00035
+0.00%
$ 349,599 $ 1,430
Feb 21, 11 AM $ 0.000351
+0.00%
$ 351,121 $ 1,464
Feb 21, 4 AM $ 0.000369
+0.00%
$ 368,684 $ 37
Feb 21, 12 AM $ 0.000376
+0.00%
$ -- $ 18
Feb 20, 11 PM $ 0.000375
+0.00%
$ 374,592 $ 18
Feb 20, 10 PM $ 0.000375
+0.86%
$ 374,600 $ 18
Feb 20, 9 PM $ 0.000371
+0.00%
$ 370,607 $ 16
Feb 20, 8 PM $ 0.000373
+0.00%
$ 373,475 $ 15
Feb 20, 6 PM $ 0.000375
+0.00%
$ 375,056 $ 10
Feb 20, 5 PM $ 0.00037
+0.00%
$ 370,102 $ 8
Feb 20, 11 AM $ 0.000369
-7.13%
$ 369,334 $ 2,388
Feb 20, 10 AM $ 0.000398
+2.72%
$ 397,778 $ 449
Feb 20, 8 AM $ 0.000383
+0.00%
$ 383,108 $ 414
Feb 20, 4 AM $ 0.000382
-0.51%
$ 382,109 $ 382
Feb 20, 1 AM $ 0.000388
+0.05%
$ 387,912 $ 279
Feb 19, 11 PM $ 0.000373
+0.00%
$ 372,911 $ 263
Feb 19, 8 PM $ 0.000372
+0.00%
$ 372,389 $ 254
Feb 19, 10 AM $ 0.000373
+0.00%
$ 372,854 $ 1,683
Feb 19, 9 AM $ 0.000373
+0.00%
$ 373,015 $ 1,648
Feb 19, 1 AM $ 0.000373
+0.00%
$ 373,138 $ 1,553
Feb 18, 11 PM $ 0.000373
+0.00%
$ 372,864 $ 1,546
Feb 18, 10 PM $ 0.000372
+0.00%
$ 371,555 $ 1,585
Feb 18, 6 PM $ 0.000381
+0.00%
$ 380,890 $ 1,509
Feb 18, 11 AM $ 0.000368
+0.00%
$ 367,620 $ 4
Feb 18, 9 AM $ 0.000376
-0.06%
$ 376,312 $ 181
Feb 18, 8 AM $ 0.000366
+0.00%
$ 365,629 $ 177
Feb 18, 7 AM $ 0.000367
+0.00%
$ 367,418 $ 159
Feb 18, 5 AM $ 0.000368
+0.10%
$ 367,502 $ 129
Feb 18, 4 AM $ 0.000368
+0.00%
$ 367,890 $ 130
Feb 18, 12 AM $ 0.000371
+0.26%
$ 370,980 $ 2,562
Feb 17, 11 PM $ 0.00037
+0.00%
$ 370,114 $ 1,931
Feb 17, 10 PM $ 0.000387
+0.00%
$ 386,651 $ 1,903
Feb 17, 5 PM $ 0.000382
+0.01%
$ 382,023 $ 1,900
Feb 17, 1 PM $ 0.00038
+0.13%
$ 379,889 $ 1,861
Feb 17, 11 AM $ 0.000376
+0.00%
$ 375,858 $ 1,837
Feb 17, 10 AM $ 0.000378
+2.31%
$ 378,093 $ 1,833