Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000375
+0.00%
$ 374,767 $ 1,083
Feb 17, 6 AM $ 0.000375
+0.00%
$ -- $ 1,070
Feb 17, 5 AM $ 0.000375
-0.55%
$ 375,113 $ 1,076
Feb 17, 4 AM $ 0.000377
+1.59%
$ 377,205 $ 1,055
Feb 17, 2 AM $ 0.000375
+0.00%
$ 374,521 $ 2,076
Feb 17, 1 AM $ 0.000375
-1.19%
$ 375,000 $ 1,965
Feb 17, 12 AM $ 0.000377
+1.00%
$ 377,114 $ 1,834
Feb 16, 11 PM $ 0.000373
-0.03%
$ 372,649 $ 1,823
Feb 16, 9 PM $ 0.00038
+0.52%
$ 380,064 $ 1,459
Feb 16, 8 PM $ 0.000374
+0.00%
$ 374,299 $ 1,436
Feb 16, 5 PM $ 0.000372
+0.06%
$ 372,311 $ 1,427
Feb 16, 4 PM $ 0.000372
+1.19%
$ 371,991 $ 1,402
Feb 16, 3 PM $ 0.000378
+0.00%
$ 377,584 $ 1,453
Feb 16, 1 PM $ 0.000381
-2.97%
$ 381,448 $ 789
Feb 16, 11 AM $ 0.000387
+0.00%
$ 387,149 $ 738
Feb 16, 9 AM $ 0.00038
+0.00%
$ 380,483 $ 731
Feb 16, 7 AM $ 0.000377
+0.00%
$ 376,962 $ 710
Feb 16, 6 AM $ 0.000373
-0.71%
$ 373,314 $ 702
Feb 16, 5 AM $ 0.000377
+0.67%
$ 376,986 $ 532
Feb 16, 4 AM $ 0.000377
+0.62%
$ 376,735 $ 389
Feb 16, 3 AM $ 0.000374
+0.01%
$ 374,479 $ 389
Feb 16, 12 AM $ 0.000379
+0.00%
$ 378,636 $ 1,326
Feb 15, 10 PM $ 0.000379
+0.00%
$ 379,312 $ 1,316
Feb 15, 9 PM $ 0.000377
+0.00%
$ 376,641 $ 1,312
Feb 15, 8 PM $ 0.000376
-1.58%
$ 375,628 $ 1,307
Feb 15, 7 PM $ 0.000382
+0.00%
$ 381,919 $ 949
Feb 15, 6 PM $ 0.000383
+0.00%
$ 382,504 $ 968
Feb 15, 5 PM $ 0.00039
-0.61%
$ 390,426 $ 956
Feb 15, 1 PM $ 0.000392
-6.57%
$ 391,785 $ 968
Feb 15, 12 PM $ 0.00042
-0.63%
$ 420,266 $ 9
Feb 15, 10 AM $ 0.000428
+0.00%
$ 428,102 $ 6
Feb 15, 9 AM $ 0.000428
+0.00%
$ 427,818 $ 0
Feb 15, 8 AM $ 0.000431
+0.00%
$ 431,323 $ 623
Feb 15, 4 AM $ 0.000437
+1.09%
$ 436,737 $ 606
Feb 15, 3 AM $ 0.000437
+0.00%
$ 436,769 $ 607
Feb 15, 2 AM $ 0.000433
-1.40%
$ 433,419 $ 2,550
Feb 15, 12 AM $ 0.000448
-0.04%
$ -- $ 2,054
Feb 14, 10 PM $ 0.000449
+0.00%
$ 449,123 $ 2,031
Feb 14, 9 PM $ 0.00045
+0.00%
$ 450,209 $ 2,024
Feb 14, 8 PM $ 0.00045
+0.00%
$ 449,899 $ 1,461
Feb 14, 7 PM $ 0.00045
+0.00%
$ 450,047 $ 1,461
Feb 14, 5 PM $ 0.000434
+4.07%
$ -- $ 602
Feb 14, 4 PM $ 0.000416
+0.00%
$ 416,348 $ 598
Feb 14, 2 PM $ 0.000413
-0.50%
$ 413,325 $ 581
Feb 14, 1 PM $ 0.000419
-3.25%
$ 419,466 $ 549
Feb 14, 12 PM $ 0.000434
-1.05%
$ 433,965 $ 2,179
Feb 14, 10 AM $ 0.000437
+1.77%
$ 437,267 $ 2,106
Feb 14, 9 AM $ 0.000421
+0.00%
$ 421,131 $ 1,837
Feb 14, 8 AM $ 0.000426
+7.64%
$ 425,654 $ 1,637
Feb 14, 7 AM $ 0.000396
+3.90%
$ 395,638 $ 271