Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.00035
+0.45%
$349,545 $339
Jun 24, 11 PM $0.000348
+0.00%
$347,859 $347
Jun 24, 7 PM $0.000334
+0.00%
$334,213 $649
Jun 23, 10 PM $0.000356
+0.00%
$356,014 $1,768
Jun 23, 6 AM $0.000359
+0.00%
$359,257 $3,871
Jun 23, 2 AM $0.00037
+0.00%
$370,251 $7,909
Jun 23, 1 AM $0.000372
+0.00%
$371,811 $7,908
Jun 22, 11 PM $0.000372
+5.26%
$372,212 $6,938
Jun 22, 8 PM $0.00035
+0.99%
$349,852 $5,845
Jun 22, 7 PM $0.000346
-1.67%
$346,482 $5,569
Jun 22, 2 PM $0.00036
-1.12%
$359,511 $5,569
Jun 22, 1 PM $0.000364
-1.24%
$363,601 $5,983
Jun 22, 12 PM $0.000372
+1.11%
$367,913 $6,341
Jun 22, 9 AM $0.000369
-2.30%
$368,574 $6,380
Jun 22, 8 AM $0.000377
+0.00%
$377,348 $5,707
Jun 22, 7 AM $0.000382
-0.18%
$382,186 $5,688
Jun 22, 6 AM $0.000383
-6.86%
$382,911 $5,631
Jun 21, 2 PM $0.000451
+0.00%
$451,199 $3,730
Jun 21, 1 PM $0.000451
-3.93%
$451,343 $3,717
Jun 21, 12 PM $0.000469
+1.60%
$468,895 $2,718
Jun 21, 11 AM $0.000462
+0.00%
$461,731 $2,083
Jun 21, 9 AM $0.000461
+0.00%
$460,767 $2,060
Jun 20, 9 PM $0.000462
+0.00%
$461,574 $2,977
Jun 20, 7 PM $0.000461
+0.31%
$461,462 $2,881
Jun 20, 5 PM $0.00046
+0.00%
$460,006 $3,154
Jun 20, 3 PM $0.000484
+0.03%
$483,765 $5,727
Jun 20, 5 AM $0.0005
+0.00%
$500,491 $6,668
Jun 19, 9 PM $0.0005
+0.00%
$499,747 $6,997
Jun 19, 6 PM $0.000518
+1.62%
$517,783 $6,996
Jun 19, 5 PM $0.00051
+1.74%
$510,010 $5,916
Jun 19, 4 PM $0.000501
+3.91%
$501,414 $5,250
Jun 19, 3 PM $0.000483
+0.00%
$482,520 $2,695
Jun 19, 1 PM $0.000478
+0.00%
$477,811 $3,287
Jun 19, 9 AM $0.000476
+0.00%
$476,173 $12,779
Jun 19, 6 AM $0.000495
+0.00%
$495,247 $12,741
Jun 19, 5 AM $0.000495
+0.00%
$494,675 $12,759
Jun 19, 2 AM $0.000498
-0.03%
$497,555 $12,614
Jun 19, 12 AM $0.000496
-1.75%
$496,258 $12,342
Jun 18, 11 PM $0.000508
-0.02%
$507,737 $12,044
Jun 18, 3 PM $0.000498
+0.00%
$498,398 $11,438
Jun 18, 2 PM $0.000493
+3.35%
$493,439 $11,291
Jun 18, 1 PM $0.000484
+0.00%
$484,094 $10,098
Jun 18, 12 PM $0.00048
+0.09%
$479,628 $12,228
Jun 18, 11 AM $0.000504
+0.53%
$503,702 $10,626
Jun 18, 10 AM $0.0005
-5.12%
$500,203 $10,425
Jun 18, 9 AM $0.000527
+15.76%
$527,338 $6,999
Jun 18, 2 AM $0.000447
+0.00%
$446,649 $2,027
Jun 17, 1 PM $0.000455
+8.21%
$455,056 $3,673
Jun 17, 11 AM $0.000421
+0.00%
$421,215 $2,141
Jun 17, 10 AM $0.000421
-0.15%
$420,964 $2,142