Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000381
+0.12%
$ 380,793 $ 154
Feb 14, 5 AM $ 0.000383
-0.33%
$ 383,028 $ 137
Feb 14, 4 AM $ 0.000388
+0.77%
$ 387,784 $ 136
Feb 14, 3 AM $ 0.000383
+0.00%
$ 382,519 $ 194
Feb 14, 2 AM $ 0.000378
+0.00%
$ 377,634 $ 191
Feb 14, 1 AM $ 0.000378
+3.33%
$ 377,623 $ 125
Feb 13, 11 PM $ 0.000366
-0.01%
$ 365,925 $ 123
Feb 13, 10 PM $ 0.000367
+0.08%
$ 366,532 $ 112
Feb 13, 9 PM $ 0.000366
+0.99%
$ 366,252 $ 108
Feb 13, 8 PM $ 0.000364
+0.06%
$ 364,095 $ 107
Feb 13, 6 PM $ 0.000361
-0.11%
$ 361,105 $ 6
Feb 13, 5 PM $ 0.000359
+0.00%
$ 358,514 $ 6
Feb 13, 4 PM $ 0.000359
+0.00%
$ 358,548 $ 5
Feb 13, 1 PM $ 0.000346
+0.03%
$ 346,055 $ 1,721
Feb 13, 12 PM $ 0.000347
+0.15%
$ 347,125 $ 1,724
Feb 13, 10 AM $ 0.000354
+0.00%
$ 354,375 $ 1,759
Feb 13, 9 AM $ 0.000355
-1.16%
$ 354,670 $ 1,764
Feb 13, 8 AM $ 0.000359
+0.00%
$ 358,813 $ 1,573
Feb 13, 6 AM $ 0.00035
-1.46%
$ 350,435 $ 1,583
Feb 13, 5 AM $ 0.000356
-0.50%
$ 355,893 $ 1,523
Feb 13, 4 AM $ 0.000358
-0.86%
$ 358,038 $ 1,368
Feb 13, 1 AM $ 0.000361
+0.54%
$ 360,701 $ 3,998
Feb 13, 12 AM $ 0.00036
-1.02%
$ 360,330 $ 3,979
Feb 12, 11 PM $ 0.000366
+8.17%
$ 365,899 $ 4,001
Feb 12, 10 PM $ 0.000339
+0.00%
$ 338,886 $ 2,462
Feb 12, 9 PM $ 0.000338
+0.26%
$ 337,639 $ 2,460
Feb 12, 8 PM $ 0.000336
+0.00%
$ 336,111 $ 2,569
Feb 12, 11 AM $ 0.00037
-0.69%
$ 370,373 $ 914
Feb 12, 10 AM $ 0.00036
+0.00%
$ 359,662 $ 843
Feb 12, 8 AM $ 0.000347
-3.68%
$ 347,475 $ 664
Feb 12, 7 AM $ 0.000359
+0.00%
$ 358,695 $ 167
Feb 12, 4 AM $ 0.000353
+0.00%
$ 353,176 $ 166
Feb 12, 2 AM $ 0.000352
+0.13%
$ 352,208 $ 1,766
Feb 11, 10 PM $ 0.000357
+0.00%
$ 357,304 $ 1,648
Feb 11, 9 PM $ 0.000354
+1.04%
$ 353,938 $ 1,648
Feb 11, 8 PM $ 0.000352
-0.34%
$ 351,586 $ 1,634
Feb 11, 7 PM $ 0.000351
+0.00%
$ 351,092 $ 1,568
Feb 11, 6 PM $ 0.000345
-0.52%
$ 344,676 $ 1,576
Feb 11, 4 PM $ 0.000348
+0.50%
$ 347,550 $ 1,563
Feb 11, 1 PM $ 0.000354
+3.77%
$ 353,734 $ 1,058
Feb 11, 12 PM $ 0.000341
+0.08%
$ 340,902 $ 1,055
Feb 11, 8 AM $ 0.000342
+0.00%
$ 341,868 $ 959
Feb 11, 7 AM $ 0.000341
-3.90%
$ 340,895 $ 958
Feb 11, 4 AM $ 0.000362
-1.28%
$ 361,868 $ 202
Feb 11, 3 AM $ 0.000366
-0.88%
$ 366,388 $ 159
Feb 11, 2 AM $ 0.000367
+0.00%
$ 366,785 $ 10,628
Feb 11, 1 AM $ 0.000366
+0.11%
$ 365,758 $ 10,616
Feb 11, 12 AM $ 0.000364
+0.00%
$ 364,192 $ 10,634
Feb 10, 10 PM $ 0.000366
+1.16%
$ 365,988 $ 10,574
Feb 10, 9 PM $ 0.000363
+0.00%
$ 362,881 $ 10,366