Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.00043
-2.29%
$430,008 $3,100
Jun 16, 6 PM $0.00044
+2.71%
$440,353 $1,897
Jun 16, 1 PM $0.00044
+0.00%
$439,705 $2,678
Jun 16, 12 PM $0.00044
+0.00%
$439,735 $2,096
Jun 16, 2 AM $0.000444
-4.17%
$443,709 $3,525
Jun 16, 12 AM $0.000464
-0.03%
$463,599 $4,111
Jun 15, 10 PM $0.000467
+0.00%
$466,616 $4,185
Jun 15, 7 PM $0.00047
+0.00%
$470,456 $4,375
Jun 15, 6 PM $0.000478
+0.00%
$478,393 $4,962
Jun 15, 5 PM $0.000478
+3.63%
$477,516 $10,279
Jun 15, 2 PM $0.000465
+0.00%
$465,408 $28,162
Jun 15, 12 PM $0.000462
+0.02%
$461,773 $28,257
Jun 15, 10 AM $0.000454
+0.00%
$454,062 $28,858
Jun 15, 6 AM $0.000472
+0.00%
$471,650 $42,046
Jun 15, 5 AM $0.000472
-0.31%
$471,698 $42,625
Jun 15, 4 AM $0.000473
-2.42%
$473,238 $41,948
Jun 15, 3 AM $0.000485
-2.52%
$484,593 $42,102
Jun 15, 2 AM $0.000495
+0.84%
$494,672 $41,771
Jun 15, 1 AM $0.000491
-2.57%
$490,929 $41,519
Jun 15, 12 AM $0.000504
+0.00%
$-- $42,005
Jun 14, 10 PM $0.000503
+0.80%
$503,349 $60,711
Jun 14, 9 PM $0.000484
-0.29%
$484,493 $59,070
Jun 14, 5 PM $0.000425
+7.85%
$424,580 $47,176
Jun 14, 4 PM $0.000394
+27.46%
$393,860 $30,913
Jun 14, 12 PM $0.000317
+0.00%
$317,192 $21,556
Jun 14, 7 AM $0.00032
-19.12%
$320,451 $21,570
Jun 14, 6 AM $0.000396
+19.47%
$395,970 $20,196
Jun 13, 11 PM $0.00048
+11.32%
$479,704 $1
Jun 13, 9 PM $0.00037
+0.00%
$369,651 $212
Jun 13, 8 PM $0.00037
-0.26%
$370,418 $557
Jun 13, 7 PM $0.000371
+0.29%
$371,380 $938
Jun 13, 6 PM $0.000371
+0.00%
$371,209 $930
Jun 13, 5 PM $0.000371
+0.00%
$371,377 $963
Jun 13, 3 PM $0.000374
+0.57%
$373,826 $967
Jun 13, 12 PM $0.00037
+0.00%
$369,698 $1,130
Jun 13, 10 AM $0.00037
+0.00%
$369,965 $1,384
Jun 13, 8 AM $0.000369
-0.01%
$369,437 $1,383
Jun 12, 8 PM $0.000355
-1.82%
$354,526 $2,421
Jun 12, 6 PM $0.000367
-0.27%
$366,596 $2,062
Jun 12, 4 PM $0.000365
-0.34%
$365,267 $2,032
Jun 12, 2 PM $0.000367
+0.20%
$366,602 $2,029
Jun 12, 1 PM $0.000366
-2.03%
$365,707 $1,994
Jun 12, 12 PM $0.000373
-0.25%
$372,603 $1,898
Jun 12, 11 AM $0.000374
+1.55%
$373,585 $1,712
Jun 12, 10 AM $0.000368
+0.00%
$367,884 $1,576
Jun 12, 9 AM $0.000359
+0.00%
$358,581 $1,578
Jun 12, 8 AM $0.000359
+0.00%
$358,962 $1,527
Jun 12, 5 AM $0.00035
+0.00%
$350,054 $1,286
Jun 12, 4 AM $0.000355
+4.47%
$354,759 $1,271
Jun 11, 11 PM $0.00033
-1.26%
$329,613 $240