Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000341
-3.90%
$ 340,895 $ 958
Feb 11, 4 AM $ 0.000362
-1.28%
$ 361,868 $ 202
Feb 11, 3 AM $ 0.000366
-0.88%
$ 366,388 $ 159
Feb 11, 2 AM $ 0.000367
+0.00%
$ 366,785 $ 10,628
Feb 11, 1 AM $ 0.000366
+0.11%
$ 365,758 $ 10,616
Feb 11, 12 AM $ 0.000364
+0.00%
$ 364,192 $ 10,634
Feb 10, 10 PM $ 0.000366
+1.16%
$ 365,988 $ 10,574
Feb 10, 9 PM $ 0.000363
+0.00%
$ 362,881 $ 10,366
Feb 10, 8 PM $ 0.000363
+0.10%
$ 363,362 $ 10,331
Feb 10, 7 PM $ 0.000359
+0.00%
$ 358,820 $ 10,381
Feb 10, 4 PM $ 0.000364
+0.00%
$ 363,922 $ 10,276
Feb 10, 3 PM $ 0.000362
+0.07%
$ 362,108 $ 10,268
Feb 10, 2 PM $ 0.000362
+2.43%
$ 362,057 $ 9,336
Feb 10, 1 PM $ 0.000352
+0.27%
$ 352,233 $ 9,271
Feb 10, 12 PM $ 0.000352
+0.19%
$ 351,804 $ 9,263
Feb 10, 8 AM $ 0.000351
+0.00%
$ 350,880 $ 9,307
Feb 10, 4 AM $ 0.000355
+0.83%
$ 355,407 $ 9,181
Feb 10, 2 AM $ 0.000358
+0.04%
$ 357,863 $ 8,964
Feb 9, 8 PM $ 0.000312
-17.10%
$ 312,236 $ 5,377
Feb 9, 6 PM $ 0.000376
+0.49%
$ 376,154 $ 1,940
Feb 9, 5 PM $ 0.000374
-0.84%
$ 374,438 $ 1,126
Feb 9, 4 PM $ 0.000378
+0.00%
$ 377,620 $ 993
Feb 9, 3 PM $ 0.000373
-3.85%
$ 373,477 $ 992
Feb 9, 1 PM $ 0.000384
+0.00%
$ 383,794 $ 445
Feb 9, 12 PM $ 0.000384
+1.31%
$ 383,709 $ 443
Feb 9, 10 AM $ 0.000376
-0.70%
$ 376,443 $ 270
Feb 9, 12 AM $ 0.000393
+0.17%
$ 392,813 $ 4,329
Feb 8, 11 PM $ 0.000394
+0.00%
$ 393,553 $ 4,322
Feb 8, 10 PM $ 0.000393
-0.01%
$ 393,419 $ 4,320
Feb 8, 8 PM $ 0.000394
+0.07%
$ 394,068 $ 4,314
Feb 8, 6 PM $ 0.000389
+0.00%
$ 388,783 $ 3,979
Feb 8, 5 PM $ 0.000386
+4.96%
$ 385,815 $ 2,824
Feb 8, 4 PM $ 0.000367
-2.27%
$ 367,158 $ 2,868
Feb 8, 12 PM $ 0.000381
-0.69%
$ 380,829 $ 2,792
Feb 8, 8 AM $ 0.000418
+4.77%
$ 417,733 $ 257
Feb 8, 7 AM $ 0.000401
+0.00%
$ 400,514 $ 257
Feb 8, 5 AM $ 0.000401
+0.00%
$ 401,227 $ 258
Feb 8, 4 AM $ 0.000403
+0.00%
$ 402,992 $ 258
Feb 8, 2 AM $ 0.000403
-0.41%
$ 402,965 $ 1,805
Feb 8, 12 AM $ 0.000406
+0.00%
$ 406,480 $ 1,766
Feb 7, 7 PM $ 0.000406
+0.00%
$ 406,422 $ 1,762
Feb 7, 4 PM $ 0.000408
-0.38%
$ 407,518 $ 1,529
Feb 7, 2 PM $ 0.000399
+0.00%
$ 399,400 $ 1,538
Feb 7, 1 PM $ 0.000402
-0.28%
$ 401,728 $ 1,536
Feb 7, 12 PM $ 0.000406
+3.35%
$ 405,505 $ 1,549
Feb 7, 11 AM $ 0.000392
+0.09%
$ 392,346 $ 1,520
Feb 7, 9 AM $ 0.0004
+0.08%
$ 400,029 $ 1,515
Feb 7, 8 AM $ 0.000399
+0.00%
$ 399,436 $ 1,513
Feb 7, 7 AM $ 0.000397
-6.46%
$ 397,370 $ 1,501
Feb 7, 6 AM $ 0.000425
-0.81%
$ 424,796 $ 748