Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.000331
+0.19%
$330,740 $73
Jun 11, 4 PM $0.000325
+0.00%
$324,928 $111
Jun 11, 2 PM $0.000325
+0.00%
$324,999 $498
Jun 11, 1 PM $0.000323
+0.05%
$323,061 $497
Jun 11, 12 PM $0.000326
+0.00%
$326,123 $488
Jun 11, 4 AM $0.000322
+1.30%
$321,576 $511
Jun 11, 12 AM $0.00031
+0.92%
$310,357 $515
Jun 10, 8 PM $0.000312
+0.00%
$311,739 $498
Jun 10, 6 PM $0.000317
+0.15%
$317,188 $534
Jun 10, 3 PM $0.000324
+0.00%
$324,193 $529
Jun 10, 11 AM $0.00032
+0.01%
$319,674 $146
Jun 10, 9 AM $0.000323
+0.41%
$323,140 $201
Jun 10, 6 AM $0.000324
+0.00%
$324,325 $191
Jun 10, 4 AM $0.000327
+0.00%
$326,673 $187
Jun 10, 2 AM $0.000331
-0.01%
$331,134 $192
Jun 9, 7 PM $0.000332
+0.25%
$331,777 $287
Jun 9, 6 PM $0.000329
+0.00%
$329,261 $242
Jun 9, 5 PM $0.00033
+0.00%
$329,577 $232
Jun 9, 4 PM $0.000325
+0.00%
$324,666 $264
Jun 9, 12 PM $0.000335
+0.00%
$334,666 $329
Jun 9, 10 AM $0.000332
+0.39%
$331,749 $325
Jun 9, 7 AM $0.000332
+0.15%
$332,386 $273
Jun 9, 1 AM $0.000326
-1.95%
$326,199 $309
Jun 9, 12 AM $0.000333
+0.00%
$333,039 $336
Jun 8, 10 PM $0.000334
+0.09%
$333,848 $1,045
Jun 8, 9 PM $0.000339
+0.42%
$338,760 $5,795
Jun 8, 8 PM $0.000337
+0.00%
$337,211 $5,800
Jun 8, 6 PM $0.000338
+0.29%
$338,405 $18,440
Jun 8, 5 PM $0.000335
+0.13%
$334,796 $18,293
Jun 8, 1 PM $0.000335
-0.01%
$334,901 $18,204
Jun 8, 12 PM $0.000333
+0.10%
$332,609 $18,065
Jun 8, 11 AM $0.000328
+0.00%
$327,724 $17,843
Jun 8, 8 AM $0.000328
+0.00%
$328,331 $17,695
Jun 8, 6 AM $0.000325
+0.05%
$325,392 $17,689
Jun 8, 4 AM $0.000326
+0.00%
$326,221 $17,747
Jun 8, 3 AM $0.000326
+0.00%
$326,121 $17,816
Jun 8, 12 AM $0.000328
+0.00%
$327,841 $18,077
Jun 7, 11 PM $0.000327
-3.31%
$327,207 $18,090
Jun 7, 10 PM $0.000339
+20.93%
$338,704 $16,285
Jun 7, 9 PM $0.00028
+2.97%
$279,544 $11,570
Jun 7, 8 PM $0.000271
-1.60%
$271,122 $10,551
Jun 7, 2 PM $0.000386
+0.00%
$386,343 $558
Jun 7, 8 AM $0.000393
-0.25%
$392,554 $995
Jun 7, 6 AM $0.000392
+0.00%
$391,749 $3,503
Jun 7, 4 AM $0.000388
-0.13%
$388,466 $3,501
Jun 7, 3 AM $0.000389
+0.00%
$389,461 $4,386
Jun 6, 9 PM $0.000367
+0.00%
$366,996 $4,523
Jun 6, 4 PM $0.00037
+0.65%
$369,721 $4,641
Jun 6, 2 PM $0.000367
+0.00%
$367,401 $4,757
Jun 6, 12 PM $0.000367
+0.00%
$366,604 $4,762