Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.000381
+9.90%
$381,174 $4,760
Jun 6, 5 AM $0.000328
+0.00%
$327,941 $2,616
Jun 6, 4 AM $0.000328
+0.00%
$327,941 $3,069
Jun 6, 3 AM $0.000338
-0.12%
$337,840 $3,512
Jun 6, 1 AM $0.000328
-0.39%
$328,469 $2,407
Jun 5, 7 PM $0.000309
+0.00%
$308,661 $2,475
Jun 5, 2 PM $0.00033
-0.97%
$329,847 $2,496
Jun 5, 1 PM $0.000334
+2.76%
$333,721 $2,151
Jun 5, 7 AM $0.00033
-0.34%
$330,044 $2,195
Jun 5, 6 AM $0.000331
-6.80%
$331,375 $1,813
Jun 5, 5 AM $0.000356
-0.88%
$355,741 $1,842
Jun 5, 4 AM $0.00036
-1.86%
$360,114 $1,322
Jun 5, 3 AM $0.000372
-0.08%
$372,391 $935
Jun 4, 9 PM $0.000404
+0.00%
$-- $352
Jun 4, 7 PM $0.000412
+0.00%
$411,805 $458
Jun 4, 4 PM $0.000414
+0.00%
$414,348 $762
Jun 4, 3 PM $0.000419
+0.00%
$419,324 $923
Jun 4, 1 PM $0.00041
+0.00%
$409,935 $889
Jun 4, 10 AM $0.000397
+0.00%
$397,030 $912
Jun 4, 9 AM $0.000405
+0.00%
$404,799 $1,312
Jun 4, 8 AM $0.000412
+0.00%
$412,136 $1,308
Jun 4, 7 AM $0.000412
-3.14%
$411,915 $1,732
Jun 4, 6 AM $0.000422
+0.37%
$421,679 $1,702
Jun 4, 5 AM $0.000427
+0.00%
$427,119 $1,835
Jun 4, 4 AM $0.000435
-0.18%
$435,025 $1,838
Jun 4, 2 AM $0.000426
+0.76%
$425,876 $1,673
Jun 3, 9 PM $0.000444
+0.00%
$443,504 $2,262
Jun 3, 8 PM $0.000443
-1.08%
$443,422 $2,249
Jun 3, 7 PM $0.000446
+0.90%
$446,342 $2,151
Jun 3, 6 PM $0.00045
+1.57%
$450,210 $2,174
Jun 3, 5 PM $0.000442
+0.78%
$441,897 $1,859
Jun 3, 3 PM $0.000452
+0.00%
$452,062 $1,739
Jun 3, 12 PM $0.000456
+0.00%
$455,847 $1,829
Jun 3, 11 AM $0.00046
+2.94%
$460,288 $1,921
Jun 3, 10 AM $0.000443
+0.00%
$442,695 $1,844
Jun 3, 9 AM $0.000443
-1.99%
$443,124 $1,839
Jun 3, 8 AM $0.000452
-0.93%
$452,249 $1,449
Jun 3, 7 AM $0.000457
+0.00%
$456,678 $1,063
Jun 3, 6 AM $0.000455
+0.00%
$455,243 $1,770
Jun 3, 3 AM $0.000449
+0.00%
$448,541 $1,701
Jun 3, 2 AM $0.00045
-0.06%
$450,085 $1,693
Jun 2, 6 PM $0.000478
+0.00%
$478,098 $1,246
Jun 2, 5 PM $0.000475
+0.00%
$474,755 $1,273
Jun 2, 2 PM $0.000487
+0.00%
$486,604 $1,120
Jun 2, 12 PM $0.000487
+0.00%
$487,021 $1,076
Jun 2, 11 AM $0.000481
+0.00%
$481,235 $963
Jun 2, 8 AM $0.000469
-0.27%
$468,588 $948
Jun 2, 7 AM $0.00047
+1.78%
$470,302 $920
Jun 2, 3 AM $0.000459
+0.00%
$458,800 $168
Jun 2, 2 AM $0.000454
+0.00%
$454,392 $171