Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000471
-0.06%
$ 470,553 $ 525
Feb 4, 9 AM $ 0.000471
+0.00%
$ 470,811 $ 511
Feb 4, 4 AM $ 0.000469
+0.11%
$ 468,865 $ 459
Feb 4, 2 AM $ 0.000465
+0.64%
$ 465,094 $ 8,473
Feb 4, 12 AM $ 0.000458
+0.33%
$ 457,682 $ 7,896
Feb 3, 10 PM $ 0.000467
-2.21%
$ 467,152 $ 8,224
Feb 3, 9 PM $ 0.000477
+0.00%
$ 477,328 $ 8,093
Feb 3, 8 PM $ 0.000477
+3.07%
$ 477,309 $ 7,845
Feb 3, 7 PM $ 0.000464
-0.33%
$ 463,762 $ 7,880
Feb 3, 5 PM $ 0.000452
+0.00%
$ 452,207 $ 7,814
Feb 3, 4 PM $ 0.000463
+0.00%
$ 462,812 $ 7,956
Feb 3, 1 PM $ 0.000471
+0.00%
$ 471,247 $ 7,950
Feb 3, 12 PM $ 0.000471
+1.59%
$ 471,167 $ 7,870
Feb 3, 11 AM $ 0.000464
-0.02%
$ 463,680 $ 7,771
Feb 2, 3 PM $ 0.000509
-0.52%
$ 509,033 $ 21,993
Feb 2, 2 PM $ 0.00051
-0.55%
$ 510,489 $ 19,441
Feb 2, 12 PM $ 0.000512
+0.32%
$ 511,962 $ 19,340
Feb 2, 10 AM $ 0.000483
-0.23%
$ 483,017 $ 16,659
Feb 2, 5 AM $ 0.00048
+0.00%
$ 479,831 $ 16,585
Feb 2, 4 AM $ 0.00048
+2.01%
$ 479,802 $ 16,829
Feb 2, 3 AM $ 0.00047
+0.00%
$ 470,041 $ 16,329
Feb 2, 2 AM $ 0.000503
+4.86%
$ 503,355 $ 43,970
Feb 2, 1 AM $ 0.00048
+14.23%
$ 480,171 $ 39,620
Feb 2, 12 AM $ 0.000422
+4.00%
$ 422,134 $ 30,169
Feb 1, 11 PM $ 0.000406
+2.25%
$ 406,048 $ 28,232
Feb 1, 10 PM $ 0.000397
-9.36%
$ 397,235 $ 25,143
Feb 1, 9 PM $ 0.000437
+0.49%
$ 437,278 $ 22,692
Feb 1, 8 PM $ 0.000432
-20.32%
$ 431,873 $ 21,931
Feb 1, 7 PM $ 0.000542
-5.67%
$ 542,322 $ 8,672
Feb 1, 6 PM $ 0.000576
+2.80%
$ 576,059 $ 8,422
Feb 1, 5 PM $ 0.000556
-0.55%
$ 555,673 $ 8,068
Feb 1, 3 PM $ 0.000559
-0.15%
$ 559,386 $ 8,159
Feb 1, 2 PM $ 0.000589
+0.00%
$ 589,401 $ 7,807
Feb 1, 12 PM $ 0.000598
+0.35%
$ 597,558 $ 7,777
Feb 1, 11 AM $ 0.000591
-1.08%
$ 591,359 $ 7,726
Feb 1, 10 AM $ 0.000598
+0.26%
$ 598,037 $ 7,786
Feb 1, 9 AM $ 0.000597
-0.46%
$ 596,524 $ 7,763
Feb 1, 8 AM $ 0.0006
+0.10%
$ 600,033 $ 7,798
Feb 1, 2 AM $ 0.000513
-0.79%
$ 512,567 $ 2
Feb 1, 12 AM $ 0.000519
-0.33%
$ 518,848 $ 27,886
Jan 31, 11 PM $ 0.000516
+0.16%
$ 515,745 $ 27,266
Jan 31, 10 PM $ 0.000515
+0.84%
$ 514,742 $ 27,212
Jan 31, 9 PM $ 0.000511
-4.71%
$ 510,541 $ 21,305
Jan 31, 8 PM $ 0.000531
+0.00%
$ 530,688 $ 19,627
Jan 31, 7 PM $ 0.000527
-0.34%
$ 526,671 $ 19,695
Jan 31, 6 PM $ 0.000525
-5.85%
$ 524,839 $ 19,825
Jan 31, 5 PM $ 0.000554
+0.00%
$ 554,207 $ 20,765
Jan 31, 4 PM $ 0.00059
+0.00%
$ 590,493 $ 20,782
Jan 31, 3 PM $ 0.000591
-6.89%
$ 590,976 $ 21,170
Jan 31, 1 PM $ 0.000736
-3.38%
$ 735,569 $ 19,670