Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.000463
+0.00%
$462,984 $1,123
Jun 1, 11 AM $0.000439
+0.00%
$439,320 $1,127
Jun 1, 2 AM $0.000443
+0.00%
$443,188 $382
May 31, 9 PM $0.000458
+0.00%
$458,246 $807
May 31, 5 PM $0.000453
+0.00%
$452,909 $726
May 31, 12 PM $0.000463
-0.10%
$463,487 $1,231
May 31, 11 AM $0.000462
+0.00%
$-- $1,211
May 31, 10 AM $0.000462
+0.04%
$461,647 $1,194
May 31, 12 AM $0.000467
+0.00%
$467,437 $840
May 30, 10 PM $0.000463
-0.48%
$463,485 $833
May 30, 2 PM $0.000464
+0.00%
$463,951 $1,025
May 30, 1 PM $0.000447
+0.00%
$447,081 $774
May 30, 12 PM $0.000447
+0.00%
$447,169 $780
May 29, 6 PM $0.000467
+0.00%
$467,488 $3,236
May 29, 2 PM $0.000437
+0.00%
$436,895 $2,800
May 29, 12 PM $0.000454
+0.00%
$454,351 $8,354
May 29, 7 AM $0.000467
-0.47%
$466,536 $10,063
May 29, 5 AM $0.000457
+0.00%
$456,673 $9,830
May 29, 4 AM $0.000459
+0.17%
$459,291 $9,789
May 29, 3 AM $0.000463
-1.31%
$463,187 $9,902
May 29, 2 AM $0.000473
+0.00%
$472,704 $9,676
May 28, 7 PM $0.000468
+0.00%
$468,351 $10,776
May 28, 6 PM $0.000504
+2.50%
$503,901 $10,282
May 28, 5 PM $0.000492
+0.00%
$491,567 $10,284
May 28, 3 PM $0.000491
+0.58%
$491,114 $10,964
May 28, 2 PM $0.000493
+1.91%
$492,907 $10,831
May 28, 1 PM $0.000486
-0.33%
$485,781 $10,921
May 28, 12 PM $0.000406
+0.00%
$406,478 $4,332
May 28, 11 AM $0.000407
+0.00%
$406,534 $4,372
May 28, 9 AM $0.00041
+0.00%
$410,190 $3,583
May 28, 8 AM $0.000429
+0.00%
$429,167 $3,085
May 28, 6 AM $0.000434
+0.00%
$434,217 $3,134
May 28, 2 AM $0.000442
-0.84%
$442,235 $3,419
May 28, 1 AM $0.000446
+6.93%
$446,216 $1,404
May 27, 9 PM $0.000447
+0.00%
$446,966 $1,261
May 27, 8 PM $0.000444
+0.00%
$443,850 $1,277
May 27, 5 PM $0.00045
+0.00%
$449,731 $1,785
May 27, 4 PM $0.00045
-0.88%
$449,794 $1,761
May 27, 3 PM $0.000454
-1.64%
$453,950 $1,011
May 27, 11 AM $0.000474
+0.00%
$474,124 $4,628
May 27, 10 AM $0.000474
-0.04%
$473,974 $4,649
May 27, 9 AM $0.00047
-0.91%
$469,964 $4,616
May 27, 8 AM $0.000475
+0.00%
$475,293 $4,654
May 27, 5 AM $0.000462
+0.00%
$462,465 $4,995
May 27, 4 AM $0.000463
+0.00%
$463,056 $5,013
May 27, 2 AM $0.000467
-2.33%
$466,623 $4,986
May 27, 1 AM $0.000481
-0.16%
$481,155 $5,105
May 27, 12 AM $0.000481
+0.16%
$480,620 $5,043
May 26, 8 PM $0.000483
+0.61%
$483,306 $5,559
May 26, 7 PM $0.000485
+0.01%
$485,408 $5,291