Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.000485
+0.01%
$485,408 $5,291
May 26, 3 PM $0.000506
+0.12%
$505,745 $5,914
May 26, 2 PM $0.000515
+3.36%
$514,500 $5,823
May 26, 1 PM $0.000498
+0.48%
$498,376 $6,043
May 26, 12 PM $0.000572
+0.00%
$572,346 $2,731
May 26, 9 AM $0.000552
+1.10%
$552,114 $2,568
May 26, 8 AM $0.000548
+1.00%
$548,465 $2,534
May 26, 7 AM $0.000537
-1.93%
$536,746 $2,054
May 26, 12 AM $0.000534
-0.99%
$533,937 $2,108
May 25, 11 PM $0.000543
+0.00%
$543,343 $2,089
May 25, 10 PM $0.000542
-2.31%
$542,160 $2,108
May 25, 9 PM $0.000561
+0.00%
$560,648 $1,663
May 25, 6 PM $0.000563
+0.00%
$562,923 $2,072
May 25, 5 PM $0.00056
-0.04%
$560,378 $1,557
May 25, 3 PM $0.000573
+0.12%
$572,667 $1,585
May 25, 2 PM $0.000576
+0.00%
$576,024 $1,379
May 25, 8 AM $0.000553
+0.00%
$553,335 $1,062
May 25, 7 AM $0.000554
-0.44%
$553,752 $1,018
May 25, 3 AM $0.000553
+0.00%
$553,114 $1,729
May 25, 2 AM $0.000553
+0.00%
$552,669 $1,718
May 25, 1 AM $0.000552
+0.00%
$552,478 $1,811
May 24, 11 PM $0.000546
+0.00%
$-- $1,803
May 24, 10 PM $0.000546
+1.13%
$545,855 $1,763
May 24, 9 PM $0.000555
+0.33%
$555,391 $1,700
May 24, 8 PM $0.000554
+0.00%
$553,561 $1,306
May 24, 5 PM $0.000565
+0.29%
$565,001 $2,554
May 24, 3 PM $0.000561
+0.00%
$561,313 $2,575
May 24, 11 AM $0.000569
+0.00%
$568,971 $3,941
May 24, 7 AM $0.000577
+1.91%
$576,526 $41,494
May 24, 2 AM $0.000566
+0.00%
$566,068 $41,385
May 24, 1 AM $0.000564
+0.37%
$564,185 $42,545
May 23, 8 PM $0.000561
+1.09%
$560,943 $42,554
May 23, 6 PM $0.000547
-1.75%
$547,115 $42,513
May 23, 5 PM $0.000557
-0.04%
$557,015 $42,168
May 23, 3 PM $0.000556
+0.08%
$556,439 $43,047
May 23, 1 PM $0.000549
+0.00%
$549,414 $41,848
May 23, 12 PM $0.000542
-0.83%
$542,161 $42,011
May 23, 11 AM $0.000547
-2.93%
$547,057 $42,105
May 23, 10 AM $0.000596
+1.61%
$595,927 $43,523
May 23, 5 AM $0.000384
+0.00%
$383,905 $3,525
May 23, 4 AM $0.000391
+0.00%
$390,949 $3,983
May 23, 3 AM $0.00039
-0.02%
$390,294 $3,977
May 23, 2 AM $0.00039
+0.66%
$389,947 $4,080
May 23, 1 AM $0.000387
-2.96%
$387,353 $3,973
May 23, 12 AM $0.000399
-1.94%
$398,775 $2,939
May 22, 7 PM $0.000412
-5.11%
$412,304 $5,572
May 22, 5 PM $0.000452
+0.00%
$452,260 $5,608
May 22, 4 PM $0.000452
+1.87%
$452,310 $5,644
May 22, 3 PM $0.000444
+0.64%
$443,658 $7,450
May 22, 2 PM $0.000441
-1.12%
$440,875 $9,625