Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.000433
+0.00%
$432,927 $10,082
May 22, 8 AM $0.000436
+0.00%
$436,399 $10,938
May 22, 7 AM $0.00044
+0.00%
$440,242 $10,634
May 22, 5 AM $0.00043
+1.69%
$429,607 $11,705
May 22, 4 AM $0.000423
+1.59%
$423,330 $11,656
May 22, 3 AM $0.000417
-1.41%
$416,733 $11,860
May 22, 2 AM $0.000424
+0.00%
$423,515 $11,620
May 21, 11 PM $0.000421
+0.00%
$-- $12,538
May 21, 10 PM $0.000416
-8.99%
$416,324 $12,538
May 21, 8 PM $0.000453
-0.05%
$453,076 $11,685
May 21, 6 PM $0.00045
-0.41%
$450,086 $11,642
May 21, 5 PM $0.000445
+4.55%
$445,061 $10,972
May 21, 4 PM $0.000426
-4.03%
$425,835 $10,403
May 21, 3 PM $0.000444
-1.12%
$444,103 $9,082
May 21, 2 PM $0.000449
+5.58%
$449,419 $6,322
May 21, 1 PM $0.000426
+1.63%
$425,825 $7,021
May 21, 11 AM $0.000418
+0.00%
$417,800 $6,940
May 21, 10 AM $0.000419
-1.87%
$419,195 $7,010
May 21, 9 AM $0.000428
+0.00%
$428,275 $7,070
May 21, 8 AM $0.000428
+0.00%
$428,405 $6,406
May 21, 7 AM $0.000434
+0.00%
$434,061 $6,362
May 21, 6 AM $0.000434
-1.73%
$433,994 $6,588
May 21, 4 AM $0.000464
+1.74%
$464,332 $5,729
May 21, 3 AM $0.000456
-1.24%
$456,480 $5,454
May 21, 2 AM $0.000464
+0.00%
$464,448 $5,175
May 21, 1 AM $0.000483
-0.34%
$482,946 $5,912
May 21, 12 AM $0.000483
+0.00%
$482,667 $5,818
May 20, 11 PM $0.000482
+0.00%
$482,008 $6,787
May 20, 9 PM $0.000485
-0.37%
$484,783 $7,142
May 20, 8 PM $0.000479
+0.00%
$478,796 $6,861
May 20, 5 PM $0.000493
+0.47%
$493,151 $7,311
May 20, 4 PM $0.000491
-1.24%
$491,347 $8,645
May 20, 2 PM $0.000476
-0.04%
$475,548 $10,279
May 20, 12 PM $0.000477
+1.85%
$477,141 $10,154
May 20, 11 AM $0.000471
+0.00%
$470,670 $9,924
May 20, 8 AM $0.000473
+0.08%
$472,818 $11,871
May 20, 7 AM $0.000474
-0.26%
$474,003 $11,929
May 20, 6 AM $0.000474
+0.00%
$-- $13,299
May 20, 5 AM $0.000475
-0.55%
$475,051 $13,284
May 20, 3 AM $0.000463
-3.51%
$463,375 $11,670
May 20, 2 AM $0.000481
-0.21%
$480,646 $11,671
May 20, 1 AM $0.000482
+2.56%
$481,722 $10,507
May 20, 12 AM $0.000467
+2.74%
$466,589 $10,478
May 19, 10 PM $0.000464
+0.00%
$463,618 $11,572
May 19, 8 PM $0.000471
-0.81%
$470,673 $11,596
May 19, 6 PM $0.000477
+0.00%
$477,395 $15,415
May 19, 5 PM $0.000478
+7.73%
$477,881 $15,439
May 19, 4 PM $0.000444
-6.73%
$443,756 $12,776
May 19, 3 PM $0.000478
+0.00%
$477,724 $12,403
May 19, 2 PM $0.000482
+0.00%
$481,918 $14,085