Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000581
+0.00%
$ 580,864 $ 4,802
Jan 25, 12 AM $ 0.000581
+3.05%
$ 581,361 $ 4,772
Jan 24, 10 PM $ 0.000568
+0.00%
$ 568,471 $ 3,675
Jan 24, 9 PM $ 0.000569
+0.00%
$ -- $ 3,671
Jan 24, 8 PM $ 0.000568
+0.89%
$ 568,223 $ 3,700
Jan 24, 4 PM $ 0.00056
+0.21%
$ 559,990 $ 3,188
Jan 24, 2 PM $ 0.000565
-0.30%
$ 565,405 $ 3,213
Jan 24, 12 PM $ 0.000569
+0.20%
$ 569,076 $ 3,110
Jan 24, 8 AM $ 0.000569
+0.00%
$ 569,070 $ 3,103
Jan 24, 7 AM $ 0.000569
+0.00%
$ 568,813 $ 3,019
Jan 24, 5 AM $ 0.000566
-0.73%
$ 566,205 $ 3,038
Jan 24, 4 AM $ 0.000571
-6.21%
$ 570,595 $ 3,043
Jan 24, 2 AM $ 0.000599
+0.25%
$ 599,317 $ 2,758
Jan 24, 1 AM $ 0.000598
+0.15%
$ 598,096 $ 2,690
Jan 24, 12 AM $ 0.000598
-1.14%
$ 598,148 $ 2,706
Jan 23, 8 PM $ 0.000623
+1.18%
$ 622,691 $ 1,521
Jan 23, 7 PM $ 0.000622
-1.01%
$ 622,240 $ 117
Jan 23, 6 PM $ 0.000628
-1.18%
$ 628,076 $ 116
Jan 23, 2 PM $ 0.000624
+0.00%
$ 623,929 $ 13
Jan 23, 1 PM $ 0.000621
+0.00%
$ 621,262 $ 11
Jan 23, 12 PM $ 0.000624
+0.00%
$ 623,933 $ 11
Jan 23, 5 AM $ 0.000637
+0.01%
$ 637,236 $ 317
Jan 23, 1 AM $ 0.000616
+0.97%
$ 615,731 $ 29,375
Jan 23, 12 AM $ 0.00061
+0.00%
$ 609,640 $ 28,822
Jan 22, 8 PM $ 0.0006
+7.01%
$ 600,588 $ 28,780
Jan 22, 6 PM $ 0.000582
+0.76%
$ 582,401 $ 21,461
Jan 22, 5 PM $ 0.000573
+0.34%
$ 573,197 $ 21,625
Jan 22, 4 PM $ 0.000573
+0.24%
$ 573,397 $ 21,337
Jan 19, 1 PM $ 0.000539
+0.67%
$ 538,884 $ 2,377
Jan 19, 10 AM $ 0.000546
+0.15%
$ 546,020 $ 2,272
Jan 19, 8 AM $ 0.00054
+1.13%
$ 540,412 $ 2,242
Jan 19, 7 AM $ 0.000532
+0.00%
$ 532,343 $ 2,065
Jan 19, 6 AM $ 0.000529
-0.63%
$ 528,972 $ 2,046
Jan 19, 5 AM $ 0.000534
-0.68%
$ 534,063 $ 2,037
Jan 19, 4 AM $ 0.000538
-0.38%
$ 537,703 $ 2,049
Jan 19, 3 AM $ 0.000526
+0.00%
$ 525,804 $ 4,254
Jan 19, 2 AM $ 0.000522
+0.39%
$ 522,440 $ 4,202
Jan 19, 1 AM $ 0.00051
+0.00%
$ 510,427 $ 4,075
Jan 19, 12 AM $ 0.00051
-5.22%
$ 510,426 $ 4,035
Jan 18, 11 PM $ 0.000542
-0.23%
$ 542,251 $ 4,307
Jan 18, 8 PM $ 0.0006
-0.15%
$ 599,901 $ 2,598
Jan 18, 4 PM $ 0.000602
-0.14%
$ 601,695 $ 2,573
Jan 18, 3 PM $ 0.000603
-0.01%
$ 602,556 $ 1,479
Jan 18, 12 PM $ 0.000618
-0.18%
$ 618,415 $ 1,481
Jan 18, 9 AM $ 0.000623
+1.44%
$ 623,327 $ 1,486
Jan 18, 8 AM $ 0.000615
+0.00%
$ 614,544 $ 833
Jan 18, 4 AM $ 0.000614
+0.00%
$ 613,547 $ 679
Jan 18, 3 AM $ 0.000617
-0.33%
$ 616,557 $ 548
Jan 18, 2 AM $ 0.00062
-0.53%
$ 620,391 $ 2,011
Jan 18, 12 AM $ 0.00063
-0.08%
$ 629,730 $ 1,854