Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.000482
+1.13%
$482,175 $14,149
May 19, 12 PM $0.000475
+0.00%
$475,335 $14,799
May 19, 9 AM $0.000486
-6.82%
$486,376 $14,972
May 19, 8 AM $0.000521
-0.68%
$521,424 $15,205
May 19, 7 AM $0.000522
-0.90%
$522,420 $15,662
May 19, 6 AM $0.000525
+0.74%
$525,426 $15,494
May 19, 1 AM $0.000501
-0.89%
$500,755 $18,983
May 19, 12 AM $0.000505
-4.07%
$504,529 $25,975
May 18, 11 PM $0.000528
+3.16%
$527,825 $35,995
May 18, 9 PM $0.000508
+2.25%
$508,172 $41,273
May 18, 8 PM $0.000495
+1.31%
$495,091 $40,045
May 18, 7 PM $0.000489
+13.23%
$489,152 $36,835
May 18, 6 PM $0.000443
-1.41%
$442,876 $34,770
May 18, 5 PM $0.000449
-0.36%
$448,524 $38,271
May 18, 4 PM $0.000449
+0.42%
$449,247 $37,621
May 18, 3 PM $0.000444
-6.49%
$444,320 $37,415
May 18, 2 PM $0.000483
+0.00%
$482,724 $40,423
May 18, 1 PM $0.000483
+0.17%
$482,962 $43,112
May 18, 12 PM $0.000486
+1.91%
$486,129 $42,776
May 18, 11 AM $0.000475
+0.84%
$474,918 $42,110
May 18, 10 AM $0.000471
+0.03%
$470,534 $41,242
May 18, 9 AM $0.000471
-0.07%
$471,077 $41,708
May 18, 8 AM $0.000473
-1.53%
$472,715 $41,473
May 18, 7 AM $0.000481
-0.35%
$480,965 $42,736
May 18, 6 AM $0.000473
-0.48%
$472,602 $42,809
May 18, 4 AM $0.000478
-1.51%
$477,945 $43,784
May 18, 3 AM $0.000483
+5.83%
$482,644 $43,600
May 18, 2 AM $0.000456
+5.90%
$456,422 $37,242
May 18, 1 AM $0.000431
-9.14%
$431,050 $35,758
May 18, 12 AM $0.000475
-4.53%
$475,315 $37,803
May 17, 11 PM $0.000498
-17.16%
$497,931 $25,850
May 17, 10 PM $0.000603
-10.61%
$603,427 $25,732
May 17, 9 PM $0.000675
-2.98%
$675,084 $25,019
May 17, 8 PM $0.000696
+0.00%
$696,013 $24,487
May 17, 7 PM $0.000697
+6.35%
$696,915 $24,967
May 17, 6 PM $0.000652
+5.91%
$651,790 $22,852
May 17, 5 PM $0.000616
+6.01%
$615,586 $24,336
May 17, 4 PM $0.000581
+1.03%
$580,848 $23,151
May 17, 3 PM $0.000575
-6.28%
$575,129 $22,614
May 17, 2 PM $0.000623
-4.69%
$623,153 $22,373
May 17, 12 PM $0.000652
+0.66%
$652,276 $20,152
May 17, 11 AM $0.000646
+0.00%
$646,360 $21,188
May 17, 9 AM $0.000648
-0.17%
$647,850 $22,844
May 17, 8 AM $0.000649
+7.36%
$648,984 $23,000
May 17, 7 AM $0.000605
+5.04%
$605,004 $22,048
May 17, 6 AM $0.000577
+0.00%
$577,325 $20,574
May 17, 5 AM $0.000583
+0.00%
$583,014 $19,188
May 17, 2 AM $0.000565
-0.09%
$564,894 $20,144
May 17, 1 AM $0.000569
-0.09%
$568,732 $22,603
May 16, 11 PM $0.000604
-0.80%
$603,900 $22,194