Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000638
-1.41%
$ 638,253 $ 1,846
Jan 17, 5 PM $ 0.000645
+0.00%
$ 645,007 $ 1,397
Jan 17, 4 PM $ 0.000646
-0.97%
$ 645,513 $ 1,413
Jan 17, 1 PM $ 0.000651
+0.00%
$ 651,455 $ 1,196
Jan 17, 12 PM $ 0.000651
+0.01%
$ 651,426 $ 1,196
Jan 17, 8 AM $ 0.000659
+0.00%
$ 659,245 $ 1,049
Jan 17, 4 AM $ 0.000656
+0.17%
$ 656,453 $ 1,045
Jan 17, 12 AM $ 0.00066
+0.00%
$ -- $ 3,248
Jan 16, 10 PM $ 0.000654
+0.00%
$ 654,288 $ 3,239
Jan 16, 9 PM $ 0.000656
-0.06%
$ 656,238 $ 3,151
Jan 16, 8 PM $ 0.000649
+0.00%
$ 648,772 $ 3,017
Jan 16, 7 PM $ 0.000616
-0.05%
$ 616,336 $ 1,188
Jan 16, 4 PM $ 0.000606
+0.56%
$ 606,069 $ 530
Jan 16, 1 PM $ 0.000618
+0.00%
$ 617,623 $ 475
Jan 16, 12 PM $ 0.000619
+0.00%
$ 618,549 $ 475
Jan 16, 11 AM $ 0.000619
-0.09%
$ 619,405 $ 469
Jan 16, 10 AM $ 0.00062
+0.01%
$ 619,865 $ 458
Jan 16, 4 AM $ 0.000617
-0.43%
$ 617,160 $ 454
Jan 16, 12 AM $ 0.00063
+0.65%
$ 630,446 $ 3,507
Jan 15, 10 PM $ 0.000627
+0.39%
$ 626,713 $ 3,452
Jan 15, 9 PM $ 0.000622
+0.00%
$ 622,161 $ 3,057
Jan 15, 8 PM $ 0.000622
-0.89%
$ 622,114 $ 3,056
Jan 15, 4 PM $ 0.000642
-0.05%
$ 641,557 $ 2,835
Jan 15, 3 PM $ 0.000648
+0.00%
$ 648,466 $ 2,964
Jan 15, 2 PM $ 0.000674
+0.00%
$ 674,256 $ 2,886
Jan 15, 1 PM $ 0.000657
+0.00%
$ 657,247 $ 2,872
Jan 15, 12 PM $ 0.000655
+0.00%
$ 655,121 $ 2,877
Jan 15, 10 AM $ 0.000656
+0.00%
$ 656,286 $ 2,743
Jan 15, 5 AM $ 0.000634
+0.00%
$ 634,198 $ 2,722
Jan 15, 2 AM $ 0.000641
+4.60%
$ 641,093 $ 11,832
Jan 15, 1 AM $ 0.000614
-1.46%
$ 613,565 $ 11,570
Jan 15, 12 AM $ 0.000628
-0.07%
$ 627,656 $ 11,518
Jan 14, 11 PM $ 0.000632
+0.78%
$ 632,149 $ 11,453
Jan 14, 10 PM $ 0.000633
-0.23%
$ 633,119 $ 11,574
Jan 14, 9 PM $ 0.000636
+0.13%
$ 635,520 $ 11,593
Jan 14, 8 PM $ 0.000634
+2.76%
$ 633,605 $ 11,546
Jan 14, 7 PM $ 0.000613
+0.81%
$ 613,051 $ 9,879
Jan 14, 6 PM $ 0.000595
-3.31%
$ 595,436 $ 9,370
Jan 14, 5 PM $ 0.000616
-5.90%
$ 616,064 $ 7,748
Jan 14, 4 PM $ 0.000668
+0.00%
$ 667,965 $ 7,689
Jan 14, 3 PM $ 0.000668
+0.00%
$ 668,141 $ 6,006
Jan 14, 12 PM $ 0.000675
+0.76%
$ 675,416 $ 5,967
Jan 14, 11 AM $ 0.00067
-2.38%
$ 670,190 $ 5,899
Jan 14, 10 AM $ 0.000686
-1.32%
$ 686,341 $ 7,309
Jan 14, 8 AM $ 0.000695
-0.53%
$ 695,093 $ 4,656
Jan 14, 6 AM $ 0.000685
-0.81%
$ 685,255 $ 4,590
Jan 14, 4 AM $ 0.0007
-1.36%
$ 700,362 $ 4,678
Jan 14, 12 AM $ 0.000722
+4.21%
$ 721,834 $ 3,871
Jan 13, 10 PM $ 0.000694
+2.69%
$ 693,961 $ 3,540
Jan 13, 8 PM $ 0.000675
+6.19%
$ 674,660 $ 3,178