Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00406
+38.68%
$4.05 million $378,464
Aug 25 $0.00297
-19.34%
$2.9 million $274,943
Aug 18 $0.00328
-13.92%
$3.69 million $281,896
Aug 11 $0.00384
-22.21%
$3.84 million $423,773
Aug 4 $0.00341
+46.51%
$5 million $407,831
Jul 28 $0.00222
-36.12%
$2.33 million $208,179
Jul 21 $0.00389
+4.45%
$3.49 million $370,248
Jul 14 $0.00387
+9.78%
$3.68 million $284,174
Jul 7 $0.00309
-26.08%
$3.61 million $283,631
Jun 30 $0.00452
-4.24%
$4.17 million $212,867
Jun 23 $0.00491
+28.44%
$4.77 million $499,861
Jun 16 $0.00424
-46.22%
$3.83 million $755,540
Jun 9 $0.00855
-9.15%
$7.89 million $1.85 million
Jun 2 $0.00933
+3.54%
$9.41 million $1.26 million
Download