Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000651
+0.30%
$ 651,009 $ 4,276
Jan 9, 7 PM $ 0.000649
-2.96%
$ 649,359 $ 3,885
Jan 9, 5 PM $ 0.000684
+1.74%
$ 684,139 $ 3,907
Jan 9, 4 PM $ 0.000677
+3.70%
$ 677,435 $ 3,847
Jan 9, 3 PM $ 0.000653
+0.00%
$ 652,987 $ 3,576
Jan 9, 2 PM $ 0.000656
+0.23%
$ 656,258 $ 3,566
Jan 9, 1 PM $ 0.000651
+0.00%
$ 650,799 $ 3,528
Jan 9, 12 PM $ 0.000651
+0.00%
$ 651,282 $ 3,422
Jan 9, 6 AM $ 0.000647
+0.00%
$ 646,995 $ 3,233
Jan 9, 4 AM $ 0.000648
-0.16%
$ 647,886 $ 3,171
Jan 9, 1 AM $ 0.000646
-0.43%
$ 645,886 $ 3,152
Jan 9, 12 AM $ 0.000661
+0.10%
$ 661,314 $ 3,224
Jan 8, 9 PM $ 0.000659
+0.23%
$ 659,275 $ 3,096
Jan 8, 8 PM $ 0.000657
-1.59%
$ 656,870 $ 3,024
Jan 8, 7 PM $ 0.000674
-0.03%
$ 673,904 $ 2,603
Jan 8, 6 PM $ 0.000674
+0.00%
$ 673,985 $ 2,305
Jan 8, 5 PM $ 0.000679
-3.64%
$ 679,159 $ 2,303
Jan 8, 4 PM $ 0.000705
-2.96%
$ 704,855 $ 1,017
Jan 8, 3 PM $ 0.000725
+6.01%
$ 722,527 $ 982
Jan 8, 12 PM $ 0.000655
-2.20%
$ 654,547 $ 783
Jan 8, 10 AM $ 0.000669
+0.00%
$ 668,841 $ 781
Jan 8, 8 AM $ 0.000693
+2.21%
$ 692,623 $ 926
Jan 8, 4 AM $ 0.000672
+1.77%
$ 671,865 $ 1,083
Jan 8, 3 AM $ 0.000663
-1.65%
$ 662,623 $ 1,086
Jan 8, 2 AM $ 0.000687
-0.97%
$ 687,299 $ 1,411
Jan 8, 1 AM $ 0.000692
+0.00%
$ 691,543 $ 1,593
Jan 8, 12 AM $ 0.000688
+0.36%
$ 687,622 $ 1,574
Jan 7, 9 PM $ 0.000693
+0.00%
$ 692,616 $ 2,036
Jan 7, 8 PM $ 0.000691
+0.77%
$ 690,791 $ 2,014
Jan 7, 7 PM $ 0.00069
+0.05%
$ 690,423 $ 2,555
Jan 7, 6 PM $ 0.00069
+0.00%
$ 690,318 $ 1,429
Jan 7, 5 PM $ 0.000676
-1.14%
$ 675,563 $ 1,429
Jan 7, 4 PM $ 0.000684
-0.57%
$ 684,041 $ 809
Jan 7, 3 PM $ 0.000687
-0.54%
$ 687,379 $ 665
Jan 7, 2 PM $ 0.0007
-0.66%
$ 699,802 $ 21
Jan 7, 12 PM $ 0.000719
+0.15%
$ 718,936 $ 17,554
Jan 7, 10 AM $ 0.000724
+0.49%
$ 723,622 $ 17,633
Jan 7, 9 AM $ 0.000723
-1.91%
$ 722,920 $ 17,745
Jan 7, 8 AM $ 0.000737
-0.50%
$ 737,119 $ 18,081
Jan 7, 7 AM $ 0.000738
+0.00%
$ 738,232 $ 17,745
Jan 7, 5 AM $ 0.000735
+0.00%
$ 735,487 $ 17,750
Jan 7, 4 AM $ 0.000737
-2.03%
$ 736,515 $ 17,760
Jan 7, 3 AM $ 0.00075
+0.56%
$ 749,520 $ 16,694
Jan 7, 2 AM $ 0.000731
+0.00%
$ 731,457 $ 16,889
Jan 7, 1 AM $ 0.000732
-2.93%
$ 732,274 $ 16,776
Jan 7, 12 AM $ 0.000756
-1.43%
$ 755,588 $ 17,308
Jan 6, 11 PM $ 0.000763
-0.30%
$ 763,174 $ 17,422
Jan 6, 10 PM $ 0.000766
-3.92%
$ 765,536 $ 18,103
Jan 6, 9 PM $ 0.000794
+6.33%
$ 793,602 $ 18,217
Jan 6, 8 PM $ 0.000746
-8.50%
$ 746,185 $ 13,491