Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.000604
+2.85%
$603,586 $68,177
May 14, 10 AM $0.000587
+0.08%
$586,928 $67,640
May 14, 9 AM $0.000586
-7.05%
$585,935 $70,016
May 14, 8 AM $0.000627
-0.08%
$627,314 $94,502
May 14, 7 AM $0.000629
-4.97%
$628,853 $95,570
May 14, 6 AM $0.000662
-2.46%
$662,016 $100,694
May 14, 5 AM $0.000672
+6.59%
$671,541 $111,176
May 14, 4 AM $0.000628
+0.15%
$627,592 $101,028
May 14, 3 AM $0.000627
-7.77%
$626,521 $100,753
May 14, 2 AM $0.000679
-2.97%
$679,275 $114,035
May 14, 1 AM $0.000702
-0.53%
$702,006 $110,774
May 14, 12 AM $0.000704
-0.09%
$703,824 $116,240
May 13, 11 PM $0.000706
+4.30%
$705,700 $118,935
May 13, 10 PM $0.000676
+0.62%
$675,858 $114,364
May 13, 9 PM $0.000672
+0.14%
$671,862 $116,325
May 13, 8 PM $0.000674
-3.30%
$674,376 $118,874
May 13, 7 PM $0.000698
-0.06%
$698,462 $126,249
May 13, 6 PM $0.000697
+1.15%
$696,621 $147,573
May 13, 5 PM $0.000689
+0.59%
$688,637 $137,920
May 13, 4 PM $0.000685
-1.67%
$684,546 $148,421
May 13, 3 PM $0.000696
-2.69%
$695,864 $166,830
May 13, 2 PM $0.000715
-3.98%
$715,305 $171,354
May 13, 1 PM $0.000744
-2.58%
$743,833 $193,573
May 13, 12 PM $0.000764
-9.08%
$763,630 $211,847
May 13, 11 AM $0.000835
-1.19%
$835,240 $223,730
May 13, 10 AM $0.000845
-1.64%
$845,078 $222,559
May 13, 9 AM $0.00086
+3.90%
$860,402 $224,379
May 13, 8 AM $0.000834
-8.70%
$834,459 $215,623
May 13, 7 AM $0.000914
+5.14%
$914,252 $213,635
May 13, 6 AM $0.000868
-19.21%
$868,483 $202,194
May 13, 5 AM $0.00115
-0.19%
$1.15 million $272,689
May 13, 4 AM $0.00116
-0.22%
$1.16 million $284,563
May 13, 3 AM $0.00117
-1.35%
$1.17 million $292,243
May 13, 2 AM $0.00119
+10.81%
$1.19 million $292,941
May 13, 1 AM $0.00107
+18.12%
$1.07 million $273,264
May 13, 12 AM $0.00091
-5.87%
$909,939 $237,942
May 12, 11 PM $0.000967
-1.79%
$966,681 $252,433
May 12, 10 PM $0.000984
-4.73%
$984,121 $317,055
May 12, 9 PM $0.00103
-3.64%
$1.03 million $365,756
May 12, 8 PM $0.00108
+4.86%
$1.08 million $390,997
May 12, 7 PM $0.00103
-11.31%
$1.03 million $466,360
May 12, 6 PM $0.00116
-0.16%
$1.16 million $548,607
May 12, 5 PM $0.00116
-18.29%
$1.16 million $645,428
May 12, 4 PM $0.00142
+1.26%
$1.42 million $847,687
May 12, 3 PM $0.0014
+18.15%
$1.4 million $819,006
May 12, 2 PM $0.0012
-2.24%
$1.2 million $664,392
May 12, 1 PM $0.00122
+33.71%
$1.22 million $669,856
May 12, 12 PM $0.000908
-1.11%
$907,769 $480,881
May 12, 11 AM $0.000918
-1.63%
$917,957 $490,762
May 12, 10 AM $0.000934
-2.04%
$934,091 $493,886