Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000807
+0.00%
$ 807,314 $ 12,652
Jan 6, 4 PM $ 0.000814
-1.17%
$ 813,619 $ 14,154
Jan 6, 3 PM $ 0.000823
-1.19%
$ 823,436 $ 16,390
Jan 6, 2 PM $ 0.000834
+0.76%
$ 834,180 $ 16,292
Jan 6, 1 PM $ 0.00083
-1.19%
$ 829,995 $ 16,277
Jan 6, 12 PM $ 0.000838
+2.48%
$ 837,684 $ 16,271
Jan 6, 10 AM $ 0.000814
+0.82%
$ 814,172 $ 15,605
Jan 6, 9 AM $ 0.000816
+0.17%
$ 816,310 $ 15,645
Jan 6, 8 AM $ 0.00081
-0.15%
$ 809,559 $ 16,340
Jan 6, 6 AM $ 0.000808
-0.58%
$ 808,442 $ 16,114
Jan 6, 5 AM $ 0.000816
-0.13%
$ 815,843 $ 17,263
Jan 6, 4 AM $ 0.000854
+1.98%
$ 854,496 $ 17,224
Jan 6, 3 AM $ 0.000832
+0.86%
$ 832,144 $ 16,597
Jan 6, 2 AM $ 0.000822
+2.89%
$ 821,769 $ 16,395
Jan 6, 1 AM $ 0.0008
+1.60%
$ 799,826 $ 15,607
Jan 6, 12 AM $ 0.000789
-1.69%
$ 788,818 $ 15,413
Jan 5, 11 PM $ 0.000804
-3.92%
$ 803,844 $ 15,540
Jan 5, 10 PM $ 0.000842
+0.51%
$ 842,207 $ 14,674
Jan 5, 9 PM $ 0.000838
-0.28%
$ 837,955 $ 14,653
Jan 5, 8 PM $ 0.000841
-1.62%
$ 840,652 $ 14,900
Jan 5, 7 PM $ 0.000854
-0.38%
$ 854,434 $ 14,722
Jan 5, 6 PM $ 0.000861
+5.22%
$ 860,898 $ 14,793
Jan 5, 5 PM $ 0.000805
+3.97%
$ 805,482 $ 11,749
Jan 5, 4 PM $ 0.000775
-6.79%
$ 774,872 $ 11,292
Jan 5, 3 PM $ 0.000825
-2.29%
$ 824,934 $ 4,816
Jan 5, 2 PM $ 0.000842
+6.49%
$ 842,293 $ 4,790
Jan 5, 1 PM $ 0.000794
-0.23%
$ 793,608 $ 4,434
Jan 5, 12 PM $ 0.000801
-1.46%
$ 800,795 $ 983
Jan 5, 11 AM $ 0.000811
+0.00%
$ 811,237 $ 962
Jan 5, 9 AM $ 0.000806
-4.57%
$ 806,055 $ 8
Jan 5, 8 AM $ 0.000847
+1.37%
$ 847,064 $ 90
Jan 5, 7 AM $ 0.000837
-2.28%
$ 836,746 $ 1
Jan 5, 6 AM $ 0.000855
+2.79%
$ 855,058 $ 1,975
Jan 5, 5 AM $ 0.0008
+0.00%
$ 799,734 $ 1,606
Jan 5, 3 AM $ 0.000832
+1.19%
$ 831,677 $ 28
Jan 5, 2 AM $ 0.000822
+3.89%
$ 814,734 $ 34
Jan 5, 1 AM $ 0.000792
+8.92%
$ 791,509 $ 128
Jan 5, 12 AM $ 0.000712
+0.00%
$ 712,360 $ 0
Jan 4, 5 PM $ 0.000716
-0.13%
$ 715,776 $ 29
Jan 4, 3 PM $ 0.000712
+0.00%
$ 711,772 $ 16
Jan 4, 1 PM $ 0.000691
-5.84%
$ 691,374 $ 38
Jan 4, 12 PM $ 0.000733
+1.13%
$ 732,559 $ 31
Jan 4, 11 AM $ 0.000722
+1.06%
$ 722,411 $ 15
Jan 4, 4 AM $ 0.000699
+0.71%
$ -- $ 609
Jan 4, 1 AM $ 0.000691
+1.69%
$ -- $ 550
Jan 4, 12 AM $ 0.000682
-1.83%
$ -- $ 10
Jan 3, 11 PM $ 0.000701
+1.89%
$ 701,493 $ 358
Jan 3, 10 PM $ 0.000685
+0.00%
$ 684,528 $ 1,136
Jan 3, 6 PM $ 0.000659
+2.04%
$ 659,226 $ 704
Jan 3, 5 PM $ 0.000649
+0.00%
$ 649,001 $ 0