Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.000934
-2.04%
$934,091 $493,886
May 12, 9 AM $0.000952
-2.42%
$951,509 $498,909
May 12, 8 AM $0.000975
-13.00%
$975,129 $507,614
May 12, 7 AM $0.00112
-0.78%
$1.12 million $577,104
May 12, 6 AM $0.00113
+8.24%
$1.13 million $579,642
May 12, 5 AM $0.00104
-1.48%
$1.04 million $517,612
May 12, 4 AM $0.00106
-13.15%
$1.06 million $521,190
May 12, 3 AM $0.00122
-8.85%
$1.22 million $586,233
May 12, 2 AM $0.00134
+0.92%
$1.34 million $635,846
May 12, 1 AM $0.00133
-10.36%
$1.33 million $619,039
May 12, 12 AM $0.00148
+20.70%
$1.48 million $675,572
May 11, 11 PM $0.00123
-32.30%
$1.23 million $543,711
May 11, 10 PM $0.00181
+83.25%
$1.81 million $696,797
May 11, 9 PM $0.00099
+11.03%
$989,770 $338,171
May 11, 8 PM $0.000891
-3.20%
$891,240 $294,787
May 11, 7 PM $0.000916
-3.21%
$916,326 $206,581
May 11, 6 PM $0.000948
+28.21%
$947,566 $176,157
May 11, 5 PM $0.000794
+20.46%
$793,552 $76,820
May 11, 4 PM $0.000662
+7.62%
$662,202 $33,683
May 11, 3 PM $0.000615
+18.97%
$614,823 $22,308
May 11, 2 PM $0.000512
-0.33%
$511,615 $11,840
May 11, 1 PM $0.000514
+0.24%
$514,095 $11,845
May 11, 5 AM $0.000519
-0.52%
$518,686 $13,389
May 11, 3 AM $0.000517
+0.20%
$517,443 $13,649
May 11, 2 AM $0.000524
+0.78%
$524,230 $13,894
May 11, 1 AM $0.000515
+0.00%
$515,020 $12,893
May 11, 12 AM $0.000515
+0.00%
$515,098 $13,280
May 10, 8 PM $0.000539
-1.55%
$539,287 $13,489
May 10, 7 PM $0.000547
+3.36%
$546,809 $12,987
May 10, 6 PM $0.000607
-8.03%
$607,187 $1
May 10, 5 PM $0.000662
+0.20%
$662,140 $6,268
May 10, 4 PM $0.000661
-0.25%
$661,329 $15,680
May 10, 1 PM $0.000661
+0.00%
$661,423 $18,599
May 10, 12 PM $0.000669
+0.01%
$668,687 $18,134
May 10, 11 AM $0.000681
+0.00%
$681,190 $18,705
May 10, 9 AM $0.000685
+0.64%
$684,737 $18,871
May 10, 8 AM $0.00068
+0.01%
$679,989 $18,539
May 10, 7 AM $0.000679
+0.00%
$678,682 $18,083
May 10, 5 AM $0.000664
-2.30%
$663,705 $17,474
May 10, 1 AM $0.000681
-1.78%
$680,877 $18,033
May 10, 12 AM $0.000696
-2.56%
$695,571 $17,972
May 9, 6 PM $0.000721
-5.47%
$720,822 $19,702
May 9, 5 PM $0.000763
-10.76%
$762,506 $24,607
May 9, 4 PM $0.000855
+15.26%
$854,789 $17,653
May 9, 3 PM $0.000727
+0.44%
$727,421 $16,182
May 9, 2 PM $0.000727
-0.09%
$727,162 $16,040
May 9, 12 PM $0.000715
+0.42%
$715,260 $17,951
May 9, 9 AM $0.000686
-0.05%
$685,814 $20,820
May 9, 4 AM $0.000693
+0.00%
$693,274 $21,846
May 9, 3 AM $0.000693
-3.25%
$693,450 $22,007