Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000632
+0.23%
$ 632,462 $ 10,802
Jan 3, 12 PM $ 0.000629
+0.33%
$ 629,222 $ 10,594
Jan 3, 10 AM $ 0.00064
+0.00%
$ 639,594 $ 10,081
Jan 3, 9 AM $ 0.000638
+0.00%
$ 637,782 $ 10,180
Jan 3, 8 AM $ 0.000645
-1.64%
$ 645,118 $ 10,070
Jan 3, 7 AM $ 0.000656
-0.47%
$ 655,739 $ 10,248
Jan 3, 6 AM $ 0.000646
-18.56%
$ 646,206 $ 9,680
Jan 3, 5 AM $ 0.000791
-0.70%
$ 791,375 $ 5,608
Jan 3, 4 AM $ 0.000764
+0.00%
$ 764,079 $ 5,260
Jan 3, 3 AM $ 0.000748
+3.01%
$ 747,585 $ 5,213
Jan 3, 2 AM $ 0.000721
+0.00%
$ 721,125 $ 4,920
Jan 3, 1 AM $ 0.000709
+0.00%
$ 709,404 $ 4,923
Jan 3, 12 AM $ 0.00071
+0.24%
$ 710,122 $ 4,853
Jan 2, 11 PM $ 0.000704
+0.83%
$ 703,690 $ 4,759
Jan 2, 10 PM $ 0.000698
+2.35%
$ 697,804 $ 4,523
Jan 2, 9 PM $ 0.000679
+0.89%
$ 679,418 $ 4,354
Jan 2, 8 PM $ 0.000674
-0.09%
$ 674,023 $ 4,204
Jan 2, 6 PM $ 0.000665
+0.00%
$ 665,326 $ 4,095
Jan 2, 5 PM $ 0.000668
+0.35%
$ 668,193 $ 4,051
Jan 2, 4 PM $ 0.000669
+2.10%
$ 668,619 $ 3,862
Jan 2, 3 PM $ 0.000654
+0.00%
$ 654,206 $ 3,758
Jan 2, 2 PM $ 0.000657
+0.00%
$ 657,049 $ 64,101
Jan 2, 12 PM $ 0.000642
+0.00%
$ 642,340 $ 64,764
Jan 2, 10 AM $ 0.000649
+0.00%
$ 649,244 $ 63,746
Jan 2, 9 AM $ 0.000639
+0.00%
$ 639,250 $ 63,563
Jan 2, 8 AM $ 0.000638
-0.04%
$ 638,112 $ 63,558
Jan 2, 5 AM $ 0.000649
-3.06%
$ 649,030 $ 64,607
Jan 2, 3 AM $ 0.000665
+0.00%
$ 665,376 $ 63,867
Jan 2, 12 AM $ 0.000661
+0.47%
$ 661,473 $ 63,816
Jan 1, 11 PM $ 0.000658
+0.49%
$ 657,920 $ 63,311
Jan 1, 10 PM $ 0.00065
+0.03%
$ 650,208 $ 62,510
Jan 1, 8 PM $ 0.000647
+0.56%
$ 647,172 $ 62,204
Jan 1, 7 PM $ 0.000643
-0.27%
$ 643,280 $ 61,856
Jan 1, 6 PM $ 0.000645
+0.03%
$ 645,238 $ 61,348
Jan 1, 5 PM $ 0.000643
+0.21%
$ 642,982 $ 61,073
Jan 1, 4 PM $ 0.000641
-0.34%
$ 641,207 $ 60,591
Jan 1, 3 PM $ 0.00064
+2.23%
$ 640,107 $ 59,144
Jan 1, 2 PM $ 0.000627
+0.00%
$ 626,670 $ 57,951
Jan 1, 12 PM $ 0.000616
-0.01%
$ 615,927 $ 58,161
Jan 1, 11 AM $ 0.000618
+0.32%
$ 618,464 $ 57,869
Jan 1, 10 AM $ 0.000616
+0.00%
$ 616,287 $ 57,526
Jan 1, 7 AM $ 0.000613
+0.08%
$ 613,119 $ 57,515
Jan 1, 6 AM $ 0.000614
+0.20%
$ 614,274 $ 57,520
Jan 1, 5 AM $ 0.000613
+15.70%
$ 613,248 $ 56,629
Jan 1, 4 AM $ 0.00053
-0.91%
$ 530,127 $ 45,000
Jan 1, 3 AM $ 0.000535
-0.59%
$ 535,184 $ 44,504
Jan 1, 12 AM $ 0.000528
+0.22%
$ 528,238 $ 44,062
Dec 31, 10 PM $ 0.000528
+0.39%
$ 528,386 $ 43,838
Dec 31, 9 PM $ 0.000529
-0.63%
$ 528,664 $ 43,967
Dec 31, 8 PM $ 0.000537
+0.00%
$ 536,865 $ 44,422