Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.000717
+3.20%
$717,485 $22,042
May 8, 11 PM $0.000681
+0.00%
$681,152 $35,713
May 8, 9 PM $0.000671
+0.53%
$670,893 $40,124
May 8, 8 PM $0.000667
-0.29%
$666,717 $64,272
May 8, 7 PM $0.000667
+2.61%
$666,747 $63,776
May 8, 6 PM $0.00065
-1.48%
$649,977 $60,917
May 8, 5 PM $0.000661
+1.63%
$660,963 $63,974
May 8, 4 PM $0.000651
+1.29%
$650,638 $52,271
May 8, 3 PM $0.000642
+1.63%
$642,146 $50,252
May 8, 2 PM $0.000636
-2.87%
$635,775 $50,559
May 8, 1 PM $0.000662
-0.26%
$661,862 $51,536
May 8, 12 PM $0.000663
+3.38%
$663,276 $49,433
May 8, 11 AM $0.000643
+6.46%
$642,549 $46,547
May 8, 10 AM $0.000604
+0.06%
$603,533 $40,359
May 8, 9 AM $0.000597
+1.44%
$597,322 $51,453
May 8, 2 AM $0.000761
-10.20%
$761,075 $3
May 7, 11 PM $0.000847
+0.64%
$846,637 $37,121
May 7, 10 PM $0.000839
-0.71%
$839,103 $38,629
May 7, 9 PM $0.000834
+21.91%
$833,531 $37,168
May 7, 7 PM $0.000532
-1.19%
$532,012 $1,620
May 7, 9 AM $0.000549
-2.77%
$548,654 $2,208
May 7, 7 AM $0.000571
+3.06%
$571,053 $2,075
May 7, 6 AM $0.000537
+0.00%
$536,783 $2,036
May 6, 11 PM $0.000513
+2.52%
$512,698 $1,925
May 6, 9 PM $0.000509
+0.00%
$508,615 $913
May 6, 7 PM $0.000496
+0.00%
$496,277 $1,041
May 6, 6 PM $0.000496
+0.16%
$496,316 $1,034
May 6, 1 PM $0.000485
+0.00%
$484,973 $992
May 6, 12 PM $0.000502
-0.08%
$502,018 $939
May 5, 9 PM $0.000477
+0.45%
$477,364 $2,180
May 5, 8 PM $0.000478
-1.32%
$477,826 $2,140
May 5, 7 PM $0.000479
+0.00%
$478,917 $2,025
May 5, 4 PM $0.000467
-1.57%
$466,923 $1,952
May 5, 2 PM $0.000443
+1.63%
$443,420 $1,598
May 5, 1 PM $0.000435
+0.00%
$434,692 $1,635
May 5, 6 AM $0.000429
+0.00%
$429,228 $1,055
May 5, 3 AM $0.000444
+0.00%
$443,743 $342
May 4, 7 AM $0.000461
+0.00%
$460,961 $924
May 4, 2 AM $0.000456
-0.06%
$456,388 $740
May 3, 5 PM $0.000445
+0.00%
$444,859 $765
May 3, 2 PM $0.000435
+0.00%
$435,276 $758
May 3, 1 PM $0.000434
+0.00%
$434,337 $712
May 3, 12 PM $0.000432
+0.00%
$431,507 $706
May 3, 9 AM $0.00043
-0.07%
$429,924 $663
May 3, 5 AM $0.000424
-0.01%
$424,262 $549
May 2, 9 PM $0.000439
+1.29%
$439,424 $598
May 2, 7 PM $0.000417
+0.72%
$417,153 $978
May 2, 6 PM $0.000412
+0.00%
$412,136 $806
May 1, 10 PM $0.000397
+0.00%
$396,508 $975
May 1, 9 PM $0.000397
-1.89%
$396,571 $831