Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000537
+0.00%
$ 537,308 $ 44,447
Dec 31, 5 PM $ 0.00054
-0.18%
$ 540,229 $ 43,353
Dec 31, 4 PM $ 0.00054
+0.70%
$ 539,920 $ 43,173
Dec 31, 3 PM $ 0.000534
+8.99%
$ 534,005 $ 42,583
Dec 31, 2 PM $ 0.000491
-21.33%
$ 491,277 $ 36,502
Dec 31, 1 PM $ 0.000511
+0.00%
$ 511,402 $ 24,355
Dec 31, 12 PM $ 0.000511
-11.67%
$ 510,784 $ 24,453
Dec 31, 11 AM $ 0.000578
+0.29%
$ 578,036 $ 23,683
Dec 31, 10 AM $ 0.000586
+0.36%
$ 585,802 $ 23,532
Dec 31, 9 AM $ 0.000584
+3.30%
$ 583,664 $ 108,047
Dec 31, 8 AM $ 0.000571
+0.65%
$ 570,522 $ 103,554
Dec 31, 7 AM $ 0.000566
+5.29%
$ 566,334 $ 103,347
Dec 31, 6 AM $ 0.000539
-0.31%
$ 538,900 $ 96,975
Dec 31, 5 AM $ 0.00054
-0.20%
$ 540,352 $ 97,085
Dec 31, 4 AM $ 0.000542
+0.23%
$ 541,857 $ 88,406
Dec 31, 3 AM $ 0.000541
+0.00%
$ 540,647 $ 93,363
Dec 31, 2 AM $ 0.000545
+0.00%
$ 544,583 $ 93,254
Dec 31, 1 AM $ 0.000539
-0.16%
$ 539,048 $ 92,459
Dec 31, 12 AM $ 0.00054
+12.35%
$ 539,843 $ 92,409
Dec 30, 11 PM $ 0.00048
+0.21%
$ 480,459 $ 79,160
Dec 30, 10 PM $ 0.000479
-15.01%
$ 478,651 $ 77,706
Dec 30, 9 PM $ 0.000555
-3.14%
$ 554,880 $ 84,665
Dec 30, 8 PM $ 0.000573
-0.07%
$ 573,369 $ 86,586
Dec 30, 7 PM $ 0.000574
-2.15%
$ 573,720 $ 86,206
Dec 30, 6 PM $ 0.000591
-4.67%
$ 590,982 $ 89,310
Dec 30, 4 PM $ 0.000629
+0.40%
$ 628,594 $ 91,621
Dec 30, 12 PM $ 0.000625
-0.27%
$ 624,713 $ 91,081
Dec 30, 11 AM $ 0.000628
+0.00%
$ 627,997 $ 91,451
Dec 30, 10 AM $ 0.000628
-0.84%
$ 627,980 $ 92,268
Dec 30, 8 AM $ 0.000635
+0.00%
$ 635,008 $ 91,250
Dec 30, 6 AM $ 0.000628
+0.00%
$ -- $ 91,387
Dec 30, 5 AM $ 0.000629
+0.19%
$ 629,032 $ 91,230
Dec 30, 4 AM $ 0.000628
+0.48%
$ 628,054 $ 90,781
Dec 30, 3 AM $ 0.000625
-0.18%
$ 625,163 $ 90,949
Dec 30, 12 AM $ 0.000629
+0.00%
$ 629,359 $ 91,582
Dec 29, 11 PM $ 0.000631
-0.39%
$ 631,304 $ 91,815
Dec 29, 10 PM $ 0.000635
-0.13%
$ 634,542 $ 91,950
Dec 29, 9 PM $ 0.000635
+0.06%
$ 635,191 $ 92,057
Dec 29, 8 PM $ 0.000635
-6.34%
$ 634,855 $ 96,000
Dec 29, 7 PM $ 0.000683
+0.00%
$ 682,556 $ 95,961
Dec 29, 5 PM $ 0.000681
+3.00%
$ 680,703 $ 96,013
Dec 29, 4 PM $ 0.000661
-0.80%
$ 661,106 $ 92,842
Dec 29, 10 AM $ 0.000677
+0.00%
$ 677,427 $ 97,029
Dec 29, 9 AM $ 0.000695
+0.00%
$ 694,703 $ 97,085
Dec 29, 8 AM $ 0.000695
+0.00%
$ 695,255 $ 97,849
Dec 29, 5 AM $ 0.000701
+0.00%
$ 700,732 $ 98,035
Dec 29, 4 AM $ 0.000702
-0.02%
$ 702,422 $ 98,062
Dec 29, 3 AM $ 0.000703
+0.00%
$ 702,548 $ 95,569
Dec 29, 1 AM $ 0.000685
+0.00%
$ 684,771 $ 94,797
Dec 29, 12 AM $ 0.000679
+0.08%
$ 679,230 $ 94,679