Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.000397
-1.89%
$396,571 $831
May 1, 1 PM $0.000411
+0.61%
$410,519 $695
Apr 30, 7 PM $0.000396
+0.00%
$395,943 $2,146
Apr 30, 3 PM $0.000403
+0.00%
$403,235 $2,869
Apr 30, 2 PM $0.000403
-0.12%
$402,981 $2,863
Apr 30, 9 AM $0.000402
-0.21%
$402,025 $2,730
Apr 30, 8 AM $0.000404
-0.01%
$404,244 $2,745
Apr 30, 7 AM $0.000404
-0.02%
$404,450 $3,932
Apr 30, 2 AM $0.00041
+0.00%
$410,230 $3,511
Apr 29, 9 PM $0.000403
-3.08%
$402,649 $3,444
Apr 29, 8 PM $0.000409
+0.00%
$408,710 $2,711
Apr 29, 7 PM $0.000406
+0.38%
$406,172 $2,617
Apr 29, 4 PM $0.000412
-2.07%
$412,181 $14,820
Apr 29, 3 PM $0.000419
-0.01%
$419,422 $14,640
Apr 29, 10 AM $0.000434
+0.00%
$433,613 $14,573
Apr 29, 9 AM $0.000422
+0.00%
$422,120 $14,675
Apr 29, 8 AM $0.000422
-4.85%
$422,259 $14,123
Apr 29, 2 AM $0.000433
+0.00%
$432,718 $13,659
Apr 29, 12 AM $0.000431
-0.42%
$431,007 $13,564
Apr 28, 11 PM $0.000432
+0.00%
$432,380 $13,469
Apr 28, 10 PM $0.000432
+0.00%
$432,257 $13,411
Apr 28, 8 PM $0.00043
-0.10%
$430,419 $14,582
Apr 28, 7 PM $0.00043
+0.63%
$430,284 $14,886
Apr 28, 6 PM $0.000426
-5.04%
$426,338 $15,008
Apr 28, 5 PM $0.000448
+2.27%
$447,559 $25,931
Apr 28, 4 PM $0.000442
+9.34%
$441,862 $24,660
Apr 28, 3 PM $0.000404
+0.30%
$404,008 $15,122
Apr 28, 2 PM $0.000402
+0.00%
$401,964 $15,101
Apr 28, 12 PM $0.000405
+0.00%
$404,996 $15,232
Apr 28, 10 AM $0.000409
+0.00%
$408,576 $18,843
Apr 28, 6 AM $0.000414
+0.00%
$413,961 $18,854
Apr 28, 1 AM $0.000417
+0.15%
$416,741 $18,809
Apr 27, 10 PM $0.000412
-0.08%
$411,512 $18,498
Apr 27, 8 PM $0.000426
-1.42%
$426,303 $18,338
Apr 27, 7 PM $0.000432
-4.08%
$431,891 $17,883
Apr 27, 6 PM $0.00046
+33.12%
$460,197 $12,594
Apr 27, 2 PM $0.00035
+0.00%
$349,632 $2,894
Apr 27, 10 AM $0.00035
+12.02%
$350,002 $2,366
Apr 26, 1 PM $0.000318
-0.15%
$318,039 $69
Apr 24, 9 AM $0.000314
+0.00%
$314,273 $119
Apr 23, 4 PM $0.00031
+0.00%
$309,852 $1,764
Apr 23, 3 PM $0.00031
+0.00%
$309,990 $1,729
Apr 22, 9 PM $0.000311
+0.00%
$311,321 $1,578
Apr 22, 7 PM $0.000311
+0.00%
$310,660 $841
Apr 22, 5 PM $0.000326
+0.00%
$325,987 $18
Apr 22, 9 AM $0.000315
+0.00%
$-- $18
Apr 21, 10 AM $0.000307
+0.00%
$307,042 $140
Apr 20, 11 PM $0.000304
+0.00%
$304,411 $88
Apr 20, 11 AM $0.000306
+0.00%
$306,273 $74
Apr 19, 12 PM $0.000309
+0.00%
$308,883 $662